You are here » Home » Companies » Company Overview » Kriti Nutrients Ltd

Kriti Nutrients Ltd.

BSE: 533210 Sector: Industrials
NSE: N.A. ISIN Code: INE798K01010
BSE 00:00 | 18 Dec 32.80 0.80
(2.50%)
OPEN

32.75

HIGH

32.90

LOW

31.60

NSE 05:30 | 01 Jan Kriti Nutrients Ltd
OPEN 32.75
PREVIOUS CLOSE 32.00
VOLUME 7139
52-Week high 56.95
52-Week low 24.55
P/E 8.26
Mkt Cap.(Rs cr) 164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.75
CLOSE 32.00
VOLUME 7139
52-Week high 56.95
52-Week low 24.55
P/E 8.26
Mkt Cap.(Rs cr) 164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kriti Nutrients Ltd. (KRITINUTRIENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2018 32.75 32.90 31.60 32.80 7139 79
17-12-2018 33.25 33.25 31.30 32.00 11362 110
14-12-2018 32.95 33.25 31.80 32.25 10514 110
13-12-2018 30.20 33.80 30.20 32.45 9984 108
12-12-2018 32.90 32.90 30.75 32.40 6409 99
11-12-2018 30.75 31.90 29.30 30.60 16442 194
10-12-2018 32.80 32.80 30.55 30.75 10674 139
07-12-2018 31.40 33.45 29.35 31.30 66699 413
06-12-2018 33.40 33.75 31.30 32.70 10066 129
05-12-2018 32.80 32.85 31.85 32.65 3536 81
04-12-2018 35.90 35.90 32.00 32.80 20933 124
03-12-2018 33.15 34.15 32.25 33.65 17239 80
30-11-2018 33.25 35.50 32.70 33.45 38446 231
29-11-2018 33.25 34.70 33.25 33.95 12223 79
28-11-2018 35.00 36.00 34.00 34.20 21906 103
27-11-2018 35.50 35.85 34.10 35.05 13638 124
26-11-2018 34.20 35.95 34.20 34.55 11798 76
22-11-2018 36.45 36.45 34.70 35.10 23357 111
21-11-2018 34.25 36.50 34.25 35.55 11645 91
20-11-2018 36.00 36.50 35.00 36.00 10450 88

Back to Top