You are here » Home » Companies » Company Overview » Kriti Nutrients Ltd

Kriti Nutrients Ltd.

BSE: 533210 Sector: Industrials
NSE: N.A. ISIN Code: INE798K01010
BSE 00:00 | 11 Jun 42.65 -0.10
(-0.23%)
OPEN

43.05

HIGH

43.05

LOW

42.35

NSE 05:30 | 01 Jan Kriti Nutrients Ltd
OPEN 43.05
PREVIOUS CLOSE 42.75
VOLUME 52771
52-Week high 53.30
52-Week low 21.20
P/E 14.17
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.05
CLOSE 42.75
VOLUME 52771
52-Week high 53.30
52-Week low 21.20
P/E 14.17
Mkt Cap.(Rs cr) 214
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kriti Nutrients Ltd. (KRITINUTRIENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 43.05 43.05 42.35 42.65 52771 469
10-06-2021 43.20 43.20 42.25 42.75 52536 396
09-06-2021 43.80 43.80 42.00 42.35 88179 769
08-06-2021 42.80 43.60 42.50 43.35 74854 472
07-06-2021 43.00 43.85 42.00 42.45 84753 765
04-06-2021 43.50 44.00 42.50 42.90 62084 450
03-06-2021 41.80 44.00 41.80 43.10 60509 429
02-06-2021 42.00 42.85 40.80 42.50 37075 460
01-06-2021 43.40 43.40 42.00 42.20 45091 551
31-05-2021 43.00 44.00 42.40 42.55 52595 501
28-05-2021 43.10 43.40 42.75 42.85 29345 439
27-05-2021 44.10 44.15 42.25 43.25 92392 702
26-05-2021 44.20 44.20 43.10 43.50 46623 591
25-05-2021 44.40 44.40 43.25 43.60 75904 623
24-05-2021 44.10 44.50 43.15 44.00 66510 679
21-05-2021 44.00 45.00 43.80 44.05 68315 516
20-05-2021 44.80 44.80 43.00 44.35 70142 527
19-05-2021 44.55 45.30 43.45 44.05 102202 674
18-05-2021 45.00 46.95 43.30 44.05 107486 891
17-05-2021 48.30 48.30 41.25 44.20 385757 2642

Back to Top

.