You are here » Home » Companies ยป Company Overview » Kriti Nutrients Ltd

Kriti Nutrients Ltd.

BSE: 533210 Sector: Industrials
NSE: KRITINUT ISIN Code: INE798K01010
BSE 00:00 | 27 Jan 47.35 -0.85
(-1.76%)
OPEN

49.95

HIGH

49.95

LOW

47.00

NSE 00:00 | 27 Jan 47.60 -0.55
(-1.14%)
OPEN

49.20

HIGH

49.20

LOW

46.80

OPEN 49.95
PREVIOUS CLOSE 48.20
VOLUME 6939
52-Week high 75.90
52-Week low 42.05
P/E 14.84
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.95
CLOSE 48.20
VOLUME 6939
52-Week high 75.90
52-Week low 42.05
P/E 14.84
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kriti Nutrients Ltd. (KRITINUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 49.95 49.95 47.00 47.35 6939 329
25-01-2023 47.10 50.15 47.10 48.20 5011 128
24-01-2023 49.00 49.95 48.50 48.70 3198 81
23-01-2023 50.00 50.85 49.00 49.10 6439 158
20-01-2023 50.00 50.05 49.15 49.90 1795 75
19-01-2023 48.30 50.45 47.50 49.55 47068 681
18-01-2023 48.70 49.10 46.25 47.65 8500 204
17-01-2023 48.80 49.75 47.70 48.35 4018 106
16-01-2023 48.50 50.35 48.50 48.80 2162 115
13-01-2023 49.20 50.20 49.15 49.40 4494 131
12-01-2023 49.30 50.00 48.80 49.25 4416 164
10-01-2023 50.90 50.90 49.00 49.30 7084 125
09-01-2023 51.00 51.25 49.70 49.80 5090 125
06-01-2023 49.85 51.65 49.45 50.80 19589 269
05-01-2023 49.15 50.60 49.00 49.80 3010 90
03-01-2023 49.15 50.05 49.15 49.75 5144 95
02-01-2023 49.05 51.00 49.05 49.45 8084 241
30-12-2022 49.15 50.25 48.85 49.30 5906 151
29-12-2022 49.00 50.20 49.00 49.10 5851 137
28-12-2022 50.40 50.40 49.35 49.90 9176 232

Back to Top

.