You are here » Home » Companies » Company Overview » Kriti Nutrients Ltd

Kriti Nutrients Ltd.

BSE: 533210 Sector: Industrials
NSE: N.A. ISIN Code: INE798K01010
BSE 00:00 | 03 Jul 27.45 0.80
(3.00%)
OPEN

27.40

HIGH

27.90

LOW

26.50

NSE 05:30 | 01 Jan Kriti Nutrients Ltd
OPEN 27.40
PREVIOUS CLOSE 26.65
VOLUME 26813
52-Week high 31.90
52-Week low 12.50
P/E 7.24
Mkt Cap.(Rs cr) 138
Buy Price 27.05
Buy Qty 681.00
Sell Price 27.70
Sell Qty 200.00
OPEN 27.40
CLOSE 26.65
VOLUME 26813
52-Week high 31.90
52-Week low 12.50
P/E 7.24
Mkt Cap.(Rs cr) 138
Buy Price 27.05
Buy Qty 681.00
Sell Price 27.70
Sell Qty 200.00

Kriti Nutrients Ltd. (KRITINUTRIENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 27.40 27.90 26.50 27.45 26813 251
02-07-2020 27.00 27.25 26.00 26.65 61280 337
01-07-2020 29.40 29.40 26.30 27.15 53263 380
30-06-2020 30.40 30.90 27.75 28.10 53272 450
29-06-2020 31.90 31.90 28.00 29.45 130989 881
26-06-2020 27.65 31.00 27.10 30.25 278583 1184
25-06-2020 28.00 28.00 26.00 26.95 56526 356
24-06-2020 25.75 26.45 25.00 25.55 46307 356
23-06-2020 26.70 27.00 25.50 26.35 20234 203
22-06-2020 26.70 27.25 26.05 26.40 34472 295
19-06-2020 27.25 28.00 25.00 26.65 29459 268
18-06-2020 25.50 27.50 24.80 26.40 57120 295
17-06-2020 26.35 26.35 25.00 25.50 21546 182
16-06-2020 26.80 26.85 24.65 25.60 78040 378
15-06-2020 25.10 26.00 25.10 25.55 41435 315
12-06-2020 22.35 26.00 21.20 25.10 68454 469
11-06-2020 25.95 25.95 23.25 24.00 51501 441
10-06-2020 26.80 27.30 24.80 25.35 78783 540
09-06-2020 28.45 28.50 25.00 26.60 175329 663
08-06-2020 24.35 27.95 24.35 27.15 169319 979

Back to Top