You are here » Home » Companies » Company Overview » Kriti Nutrients Ltd

Kriti Nutrients Ltd.

BSE: 533210 Sector: Industrials
NSE: N.A. ISIN Code: INE798K01010
BSE 00:00 | 24 Sep 45.20 -0.15
(-0.33%)
OPEN

45.35

HIGH

46.20

LOW

43.10

NSE 05:30 | 01 Jan Kriti Nutrients Ltd
OPEN 45.35
PREVIOUS CLOSE 45.35
VOLUME 53791
52-Week high 53.30
52-Week low 29.45
P/E 25.54
Mkt Cap.(Rs cr) 226
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.35
CLOSE 45.35
VOLUME 53791
52-Week high 53.30
52-Week low 29.45
P/E 25.54
Mkt Cap.(Rs cr) 226
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kriti Nutrients Ltd. (KRITINUTRIENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 45.35 46.20 43.10 45.20 53791 400
23-09-2021 44.95 46.50 43.50 45.35 124086 639
22-09-2021 41.15 47.00 40.30 45.15 260516 1033
21-09-2021 40.25 41.80 40.00 40.90 37418 365
20-09-2021 41.50 42.00 40.15 40.65 31592 350
17-09-2021 42.30 42.45 41.20 41.50 34338 323
16-09-2021 42.10 42.50 41.70 42.25 41031 316
15-09-2021 42.45 42.45 41.65 42.15 27778 271
14-09-2021 42.45 42.45 41.60 42.00 33653 338
13-09-2021 41.55 42.70 41.55 42.05 26383 277
09-09-2021 42.85 42.85 42.00 42.30 26910 269
08-09-2021 42.75 42.80 41.80 42.40 34981 223
07-09-2021 42.80 42.80 41.50 42.00 76106 414
06-09-2021 43.50 43.50 42.10 42.25 33884 337
03-09-2021 42.40 43.35 42.40 42.75 22345 201
02-09-2021 43.40 43.40 42.30 42.80 21973 186
01-09-2021 43.50 43.50 42.10 42.55 19324 202
31-08-2021 43.50 44.00 42.55 42.75 26554 227
30-08-2021 42.00 44.50 42.00 43.55 70308 354
27-08-2021 42.75 43.25 42.10 42.25 43219 267

Back to Top

.