You are here » Home » Companies ยป Company Overview » Kuantum Papers Ltd

Kuantum Papers Ltd.

BSE: 532937 Sector: Industrials
NSE: KUANTUM ISIN Code: INE529I01021
BSE 00:00 | 27 Jan 133.35 -5.55
(-4.00%)
OPEN

141.05

HIGH

141.05

LOW

131.65

NSE 00:00 | 27 Jan 133.00 -6.10
(-4.39%)
OPEN

141.40

HIGH

141.40

LOW

131.05

OPEN 141.05
PREVIOUS CLOSE 138.90
VOLUME 14687
52-Week high 179.70
52-Week low 63.20
P/E 8.91
Mkt Cap.(Rs cr) 1,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.05
CLOSE 138.90
VOLUME 14687
52-Week high 179.70
52-Week low 63.20
P/E 8.91
Mkt Cap.(Rs cr) 1,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kuantum Papers Ltd. (KUANTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 141.05 141.05 131.65 133.35 14687 469
25-01-2023 140.05 140.30 135.55 138.90 4345 223
24-01-2023 147.05 147.05 137.45 138.60 13633 425
23-01-2023 150.80 152.00 145.30 146.95 21607 543
20-01-2023 152.20 152.20 145.00 149.30 42842 1092
19-01-2023 143.90 151.90 143.60 145.95 56830 1971
18-01-2023 138.25 144.75 137.05 144.05 7442 267
17-01-2023 145.20 146.50 138.20 139.25 4370 185
16-01-2023 148.95 148.95 142.15 143.55 8688 293
13-01-2023 140.95 145.00 136.40 144.55 11676 360
12-01-2023 138.50 143.00 136.20 138.70 14452 480
10-01-2023 143.00 143.00 137.30 138.85 2864 185
09-01-2023 145.00 147.00 138.00 140.80 16610 488
06-01-2023 142.95 145.55 139.05 141.60 7663 441
05-01-2023 139.60 142.90 137.95 141.80 5341 353
03-01-2023 146.20 147.80 141.25 143.20 3929 303
02-01-2023 145.65 147.55 144.10 146.20 9620 262
30-12-2022 151.05 154.20 146.10 146.35 4475 281
29-12-2022 153.30 153.30 144.50 149.45 6272 351
28-12-2022 154.50 154.50 144.65 149.10 11795 425

Back to Top

.