You are here » Home » Companies » Company Overview » Kuantum Papers Ltd

Kuantum Papers Ltd.

BSE: 532937 Sector: Industrials
NSE: N.A. ISIN Code: INE529I01013
BSE 12:20 | 20 May 391.45 -7.65
(-1.92%)
OPEN

399.00

HIGH

413.00

LOW

391.45

NSE 05:30 | 01 Jan Kuantum Papers Ltd
OPEN 399.00
PREVIOUS CLOSE 399.10
VOLUME 369
52-Week high 821.90
52-Week low 376.65
P/E 4.39
Mkt Cap.(Rs cr) 342
Buy Price 401.25
Buy Qty 1.00
Sell Price 409.90
Sell Qty 1.00
OPEN 399.00
CLOSE 399.10
VOLUME 369
52-Week high 821.90
52-Week low 376.65
P/E 4.39
Mkt Cap.(Rs cr) 342
Buy Price 401.25
Buy Qty 1.00
Sell Price 409.90
Sell Qty 1.00

Kuantum Papers Ltd. (KUANTUMPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2019 418.00 418.00 381.00 399.10 1879 107
16-05-2019 412.00 412.00 379.00 399.30 576 49
15-05-2019 387.20 395.00 387.20 395.00 34 5
14-05-2019 390.00 403.50 388.90 400.00 632 34
13-05-2019 419.00 419.00 391.50 392.65 583 23
10-05-2019 400.00 408.05 394.55 404.45 153 34
09-05-2019 415.00 423.95 392.00 394.45 1276 104
08-05-2019 415.00 415.00 405.00 406.05 9 6
07-05-2019 402.70 410.00 402.00 405.10 218 31
06-05-2019 418.00 418.00 401.15 402.40 141 20
03-05-2019 415.00 429.85 415.00 424.00 369 59
02-05-2019 428.00 428.00 411.00 412.55 2037 91
30-04-2019 429.10 449.00 415.00 433.80 2605 72
26-04-2019 442.00 442.00 439.95 439.95 561 27
25-04-2019 450.00 458.55 442.00 442.15 467 40
24-04-2019 459.80 459.80 442.30 448.75 80 13
23-04-2019 453.25 453.95 445.00 445.10 731 60
22-04-2019 444.50 454.00 443.10 443.10 436 16
18-04-2019 442.00 467.80 442.00 450.10 188 10
16-04-2019 441.05 463.95 441.05 450.00 624 38

Back to Top