You are here » Home » Companies » Company Overview » Kuantum Papers Ltd

Kuantum Papers Ltd.

BSE: 532937 Sector: Industrials
NSE: KUANTUM ISIN Code: INE529I01021
BSE 00:00 | 27 Oct 39.75 -0.70
(-1.73%)
OPEN

41.30

HIGH

41.30

LOW

39.65

NSE 00:00 | 27 Oct 40.50 0.05
(0.12%)
OPEN

41.00

HIGH

41.00

LOW

39.00

OPEN 41.30
PREVIOUS CLOSE 40.45
VOLUME 486
52-Week high 88.90
52-Week low 25.01
P/E 9.33
Mkt Cap.(Rs cr) 347
Buy Price 40.05
Buy Qty 20.00
Sell Price 44.45
Sell Qty 100.00
OPEN 41.30
CLOSE 40.45
VOLUME 486
52-Week high 88.90
52-Week low 25.01
P/E 9.33
Mkt Cap.(Rs cr) 347
Buy Price 40.05
Buy Qty 20.00
Sell Price 44.45
Sell Qty 100.00

Kuantum Papers Ltd. (KUANTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 41.30 41.30 39.65 39.75 486 21
26-10-2020 40.85 42.00 40.20 40.45 1137 31
23-10-2020 40.55 41.45 39.90 40.70 1069 29
22-10-2020 41.00 43.00 40.45 41.00 845 34
21-10-2020 41.40 42.35 40.70 42.35 5551 97
20-10-2020 41.40 41.40 41.40 41.40 148 2
19-10-2020 41.00 41.65 40.45 41.40 2317 113
16-10-2020 42.00 42.60 41.25 41.95 326 13
15-10-2020 42.50 42.60 41.20 41.20 2025 34
14-10-2020 41.50 42.75 39.95 41.30 5115 95
13-10-2020 42.00 42.35 42.00 42.00 448 14
09-10-2020 42.45 43.55 41.50 41.50 5428 55
08-10-2020 42.10 43.55 41.20 42.05 4168 90
07-10-2020 42.00 42.70 39.20 42.65 2353 47
06-10-2020 41.75 41.75 40.70 40.70 1150 13
05-10-2020 42.25 42.25 40.45 40.50 1648 23
01-10-2020 43.25 43.25 41.75 41.75 352 6
30-09-2020 42.70 43.15 41.75 42.15 551 17
29-09-2020 43.25 43.30 39.90 42.15 3497 117
28-09-2020 40.40 41.70 40.30 41.25 5266 17

Back to Top

.