You are here » Home » Companies » Company Overview » Kuantum Papers Ltd

Kuantum Papers Ltd.

BSE: 532937 Sector: Industrials
NSE: KUANTUM ISIN Code: INE529I01021
BSE 00:00 | 24 Sep 72.80 -0.60
(-0.82%)
OPEN

72.80

HIGH

74.15

LOW

72.80

NSE 00:00 | 24 Sep 72.80 -0.35
(-0.48%)
OPEN

73.15

HIGH

74.00

LOW

72.50

OPEN 72.80
PREVIOUS CLOSE 73.40
VOLUME 1334
52-Week high 102.90
52-Week low 38.25
P/E 95.79
Mkt Cap.(Rs cr) 636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.80
CLOSE 73.40
VOLUME 1334
52-Week high 102.90
52-Week low 38.25
P/E 95.79
Mkt Cap.(Rs cr) 636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kuantum Papers Ltd. (KUANTUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 72.80 74.15 72.80 72.80 1334 24
23-09-2021 73.20 75.80 72.00 73.40 4862 95
22-09-2021 72.95 74.45 72.45 73.25 3722 58
21-09-2021 73.00 73.25 72.00 72.80 6235 101
20-09-2021 73.40 75.85 73.00 73.00 855 69
17-09-2021 76.50 76.80 73.00 74.60 2977 85
16-09-2021 77.95 78.05 76.00 76.10 757 72
15-09-2021 76.75 76.80 75.00 76.10 6863 199
14-09-2021 77.80 81.65 74.35 75.40 4664 148
13-09-2021 80.10 80.10 76.80 77.00 2597 45
09-09-2021 79.90 79.95 77.40 77.75 4631 129
08-09-2021 80.10 80.60 76.90 79.90 853 111
07-09-2021 80.85 81.15 78.30 79.10 3959 92
06-09-2021 80.65 81.60 79.70 80.55 720 66
03-09-2021 79.20 81.70 79.00 79.30 6754 150
02-09-2021 78.90 84.20 78.90 80.10 6445 188
01-09-2021 79.20 80.15 78.65 78.90 953 54
31-08-2021 79.00 80.45 78.10 78.90 2680 107
30-08-2021 81.90 83.00 78.30 79.15 9714 245
27-08-2021 77.85 93.00 77.40 81.80 6141 301

Back to Top

.