You are here » Home » Companies » Company Overview » La Opala RG Ltd

La Opala RG Ltd.

BSE: 526947 Sector: Industrials
NSE: LAOPALA ISIN Code: INE059D01020
BSE 16:00 | 22 Sep 295.40 3.95
(1.36%)
OPEN

290.00

HIGH

301.55

LOW

290.00

NSE 15:59 | 22 Sep 294.60 2.80
(0.96%)
OPEN

293.30

HIGH

302.00

LOW

290.10

OPEN 290.00
PREVIOUS CLOSE 291.45
VOLUME 8344
52-Week high 325.50
52-Week low 198.00
P/E 53.32
Mkt Cap.(Rs cr) 3,279
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.00
CLOSE 291.45
VOLUME 8344
52-Week high 325.50
52-Week low 198.00
P/E 53.32
Mkt Cap.(Rs cr) 3,279
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

La Opala RG Ltd. (LAOPALA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 283.30 292.70 282.00 291.45 22424 776
20-09-2021 299.70 300.30 287.80 289.70 10334 523
17-09-2021 303.70 304.20 287.70 301.45 20332 1508
16-09-2021 294.00 304.50 294.00 302.20 31684 1829
15-09-2021 294.85 298.60 291.45 294.70 17148 948
14-09-2021 296.00 297.75 290.85 292.70 23062 1253
13-09-2021 301.50 314.35 291.30 293.15 37676 2363
09-09-2021 290.15 303.55 290.15 301.40 10486 806
08-09-2021 300.40 305.00 295.75 297.70 7007 543
07-09-2021 310.05 310.95 300.00 300.65 7987 540
06-09-2021 312.30 315.00 306.25 309.05 22232 1151
03-09-2021 317.00 325.50 305.25 307.00 85674 3420
02-09-2021 278.20 313.00 276.80 307.70 132596 5550
01-09-2021 279.50 279.75 275.05 276.90 3203 278
31-08-2021 285.95 285.95 277.00 277.35 5216 291
30-08-2021 278.10 284.00 278.10 282.15 16469 855
27-08-2021 271.40 285.40 270.30 276.95 7616 536
26-08-2021 271.90 273.75 269.45 270.45 3543 339
25-08-2021 273.30 276.35 270.40 271.55 4609 224
24-08-2021 271.00 273.30 269.05 272.00 16950 368

Back to Top

.