You are here » Home » Companies » Company Overview » La Opala RG Ltd

La Opala RG Ltd.

BSE: 526947 Sector: Industrials
NSE: LAOPALA ISIN Code: INE059D01020
BSE 12:01 | 08 Dec 416.50 13.85
(3.44%)
OPEN

404.15

HIGH

416.50

LOW

403.65

NSE 11:49 | 08 Dec 411.50 8.90
(2.21%)
OPEN

402.05

HIGH

413.00

LOW

402.05

OPEN 404.15
PREVIOUS CLOSE 402.65
VOLUME 9287
52-Week high 487.00
52-Week low 241.95
P/E 40.05
Mkt Cap.(Rs cr) 4,623
Buy Price 415.55
Buy Qty 36.00
Sell Price 416.65
Sell Qty 57.00
OPEN 404.15
CLOSE 402.65
VOLUME 9287
52-Week high 487.00
52-Week low 241.95
P/E 40.05
Mkt Cap.(Rs cr) 4,623
Buy Price 415.55
Buy Qty 36.00
Sell Price 416.65
Sell Qty 57.00

La Opala RG Ltd. (LAOPALA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 409.00 418.15 400.20 402.65 8907 788
06-12-2022 417.90 417.90 407.00 408.60 11702 682
05-12-2022 412.50 419.45 407.00 413.00 10125 724
02-12-2022 407.90 417.25 400.00 415.25 12176 844
01-12-2022 406.15 408.25 396.60 403.65 16826 1145
30-11-2022 383.00 408.55 383.00 397.45 25828 1442
29-11-2022 395.00 401.70 374.05 381.25 87424 4376
28-11-2022 406.95 406.95 390.45 395.15 31127 2143
24-11-2022 406.20 416.15 406.05 408.80 19241 985
23-11-2022 395.30 411.75 395.30 410.10 23547 936
22-11-2022 400.55 408.00 394.85 397.45 17921 1101
21-11-2022 405.45 408.55 398.00 405.35 9590 795
18-11-2022 419.95 420.90 405.45 407.80 21576 1425
17-11-2022 411.25 415.30 405.95 412.35 26090 1775
16-11-2022 428.25 430.50 405.55 411.25 47598 2251
15-11-2022 431.70 431.70 418.85 428.20 21451 1293
14-11-2022 415.15 433.10 410.90 425.50 94033 4959
11-11-2022 407.85 424.00 395.60 414.20 92888 5263
10-11-2022 406.95 411.90 396.00 399.95 29282 1499
09-11-2022 414.60 419.00 404.85 409.80 16715 994

Back to Top

.