You are here » Home » Companies » Company Overview » La Opala RG Ltd

La Opala RG Ltd.

BSE: 526947 Sector: Industrials
NSE: LAOPALA ISIN Code: INE059D01020
BSE 00:00 | 13 Aug 202.20 -0.60
(-0.30%)
OPEN

201.85

HIGH

207.00

LOW

199.85

NSE 00:00 | 13 Aug 202.40 -0.65
(-0.32%)
OPEN

204.55

HIGH

208.00

LOW

200.00

OPEN 201.85
PREVIOUS CLOSE 202.80
VOLUME 1361
52-Week high 233.00
52-Week low 131.50
P/E 27.36
Mkt Cap.(Rs cr) 2,244
Buy Price 202.20
Buy Qty 300.00
Sell Price 207.00
Sell Qty 100.00
OPEN 201.85
CLOSE 202.80
VOLUME 1361
52-Week high 233.00
52-Week low 131.50
P/E 27.36
Mkt Cap.(Rs cr) 2,244
Buy Price 202.20
Buy Qty 300.00
Sell Price 207.00
Sell Qty 100.00

La Opala RG Ltd. (LAOPALA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2020 201.85 207.00 199.85 202.20 1361 132
12-08-2020 205.80 208.00 201.15 202.80 14720 560
11-08-2020 185.05 214.40 184.80 205.75 64271 3489
10-08-2020 192.00 194.00 190.05 192.65 8389 566
07-08-2020 188.90 191.65 184.00 188.65 5744 251
06-08-2020 185.75 190.00 185.75 188.25 2361 202
05-08-2020 189.95 191.50 183.15 185.25 5495 409
04-08-2020 182.10 192.00 181.35 188.70 5633 400
03-08-2020 183.85 184.00 176.65 182.80 3170 307
31-07-2020 182.00 183.10 177.20 181.30 3379 173
30-07-2020 184.00 184.50 180.00 181.70 1591 133
29-07-2020 184.45 187.25 182.05 183.70 5236 479
28-07-2020 186.95 187.70 183.00 184.70 5728 359
27-07-2020 191.10 191.10 185.00 187.45 3777 189
24-07-2020 194.60 195.10 189.80 190.70 3604 225
23-07-2020 193.10 199.65 192.00 194.90 12608 632
22-07-2020 224.00 224.00 193.15 194.50 144982 6293
21-07-2020 197.05 197.10 193.15 196.05 2600 206
20-07-2020 197.35 199.00 194.95 195.50 1902 174
17-07-2020 195.75 197.75 195.30 195.80 417 73

Back to Top