You are here » Home » Companies » Company Overview » La Opala RG Ltd

La Opala RG Ltd.

BSE: 526947 Sector: Industrials
NSE: LAOPALA ISIN Code: INE059D01020
BSE 00:00 | 21 Feb 195.75 -0.10
(-0.05%)
OPEN

199.00

HIGH

199.95

LOW

191.55

NSE 00:00 | 21 Feb 194.90 -2.55
(-1.29%)
OPEN

197.00

HIGH

198.00

LOW

194.00

OPEN 199.00
PREVIOUS CLOSE 195.85
VOLUME 773
52-Week high 332.50
52-Week low 188.05
P/E 30.16
Mkt Cap.(Rs cr) 2,173
Buy Price 194.05
Buy Qty 46.00
Sell Price 195.75
Sell Qty 4.00
OPEN 199.00
CLOSE 195.85
VOLUME 773
52-Week high 332.50
52-Week low 188.05
P/E 30.16
Mkt Cap.(Rs cr) 2,173
Buy Price 194.05
Buy Qty 46.00
Sell Price 195.75
Sell Qty 4.00

La Opala RG Ltd. (LAOPALA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 198.00 200.95 194.00 195.85 535 73
19-02-2019 202.35 202.35 195.70 198.10 121 32
18-02-2019 197.00 204.80 188.05 197.80 27986 167
15-02-2019 200.55 202.80 195.15 197.50 1206 79
14-02-2019 208.00 210.50 200.50 205.40 2807 195
13-02-2019 209.00 219.90 202.50 213.75 3213 156
12-02-2019 205.00 211.95 200.75 209.90 6462 353
11-02-2019 205.00 211.90 202.00 203.80 254 43
08-02-2019 209.65 209.65 203.50 205.50 597 57
07-02-2019 213.50 214.00 209.55 213.05 281 52
06-02-2019 208.00 214.05 205.00 212.40 1172 176
05-02-2019 211.85 213.00 207.20 209.45 789 89
04-02-2019 214.95 215.00 209.05 211.55 1800 91
01-02-2019 217.05 218.40 210.00 214.70 1132 109
31-01-2019 215.70 215.70 212.50 212.50 1190 52
30-01-2019 212.95 221.95 212.70 216.15 3435 268
29-01-2019 207.00 210.60 205.00 208.10 492 47
28-01-2019 211.95 212.95 202.10 208.65 1488 71
25-01-2019 216.00 217.00 210.20 211.95 569 41
24-01-2019 209.05 217.30 209.05 216.70 314 32

Back to Top