You are here » Home » Companies » Company Overview » La Opala RG Ltd

La Opala RG Ltd.

BSE: 526947 Sector: Industrials
NSE: LAOPALA ISIN Code: INE059D01020
BSE 00:00 | 04 Aug 284.50 -11.20
(-3.79%)
OPEN

297.90

HIGH

297.90

LOW

282.25

NSE 00:00 | 04 Aug 284.40 -11.35
(-3.84%)
OPEN

295.00

HIGH

297.00

LOW

282.20

OPEN 297.90
PREVIOUS CLOSE 295.70
VOLUME 10978
52-Week high 314.80
52-Week low 176.65
P/E 63.65
Mkt Cap.(Rs cr) 3,158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 297.90
CLOSE 295.70
VOLUME 10978
52-Week high 314.80
52-Week low 176.65
P/E 63.65
Mkt Cap.(Rs cr) 3,158
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

La Opala RG Ltd. (LAOPALA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 297.90 297.90 282.25 284.50 10978 823
03-08-2021 289.00 314.80 289.00 295.70 289656 8463
02-08-2021 281.00 295.95 277.90 289.00 84503 5009
30-07-2021 276.50 283.95 270.55 279.15 12555 870
29-07-2021 269.50 273.90 268.70 271.60 6227 547
28-07-2021 271.60 272.20 265.40 266.95 2837 356
27-07-2021 278.40 278.40 270.10 271.35 6220 499
26-07-2021 271.00 280.00 271.00 275.20 6317 554
23-07-2021 274.35 276.70 270.00 273.30 4694 402
22-07-2021 266.85 273.25 264.65 271.55 5421 363
20-07-2021 270.95 270.95 261.95 262.35 13865 845
19-07-2021 274.05 277.50 268.35 270.20 4909 421
16-07-2021 273.60 277.05 272.25 273.25 2551 186
15-07-2021 276.90 280.90 272.10 272.90 4802 257
14-07-2021 281.00 282.55 275.00 275.60 7859 582
13-07-2021 283.00 283.00 275.20 276.55 20696 1352
12-07-2021 269.00 286.60 267.80 279.65 58813 3138
09-07-2021 267.50 268.70 265.50 266.60 10550 563
08-07-2021 272.60 272.60 265.85 267.40 6522 276
07-07-2021 269.90 271.75 268.00 270.20 10203 474

Back to Top

.