You are here » Home » Companies » Company Overview » Lambodhara Textiles Ltd

Lambodhara Textiles Ltd.

BSE: 590075 Sector: Industrials
NSE: LAMBODHARA ISIN Code: INE112F01022
BSE 00:00 | 08 Aug 84.30 -2.95
(-3.38%)
OPEN

87.25

HIGH

88.60

LOW

84.05

NSE 00:00 | 08 Aug 84.25
(%)
OPEN

88.50

HIGH

88.50

LOW

84.00

OPEN 87.25
PREVIOUS CLOSE 87.25
VOLUME 3086
52-Week high 129.90
52-Week low 66.30
P/E 5.53
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.25
CLOSE 87.25
VOLUME 3086
52-Week high 129.90
52-Week low 66.30
P/E 5.53
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lambodhara Textiles Ltd. (LAMBODHARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 87.25 88.60 84.05 84.30 3086 79
05-08-2022 84.80 94.60 84.80 87.25 2431 101
04-08-2022 84.65 85.15 81.60 82.05 1279 45
03-08-2022 77.00 85.25 71.50 82.45 1118 32
02-08-2022 79.10 91.90 79.10 84.45 1132 54
01-08-2022 86.15 86.15 82.35 85.60 1341 97
29-07-2022 84.25 85.65 84.25 85.65 8 2
28-07-2022 84.70 86.95 83.50 83.55 1196 21
27-07-2022 87.10 87.10 83.65 83.75 1959 70
26-07-2022 87.95 93.50 81.60 85.90 17411 618
25-07-2022 74.00 82.00 74.00 80.30 1786 79
22-07-2022 81.00 81.40 80.50 81.00 1710 90
21-07-2022 81.10 82.00 79.15 79.85 3383 193
20-07-2022 79.00 82.90 79.00 81.75 3304 96
19-07-2022 78.85 79.75 76.25 79.05 855 39
18-07-2022 79.45 80.50 78.40 80.50 1718 80
15-07-2022 79.30 79.85 77.15 78.60 381 35
14-07-2022 80.55 80.55 79.20 79.25 16 5
13-07-2022 80.50 80.50 79.00 79.75 902 68
12-07-2022 79.20 80.75 78.60 80.10 1140 83

Back to Top

.