You are here » Home » Companies » Company Overview » Lambodhara Textiles Ltd

Lambodhara Textiles Ltd.

BSE: 590075 Sector: Industrials
NSE: LAMBODHARA ISIN Code: INE112F01022
BSE 00:00 | 16 Jul 46.70 -3.35
(-6.69%)
OPEN

50.00

HIGH

50.00

LOW

46.00

NSE 00:00 | 16 Jul 45.60 -5.00
(-9.88%)
OPEN

51.00

HIGH

51.00

LOW

44.45

OPEN 50.00
PREVIOUS CLOSE 50.05
VOLUME 1185
52-Week high 91.70
52-Week low 46.00
P/E 7.52
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.00
CLOSE 50.05
VOLUME 1185
52-Week high 91.70
52-Week low 46.00
P/E 7.52
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lambodhara Textiles Ltd. (LAMBODHARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 51.90 51.90 50.00 50.05 2105 38
12-07-2018 52.50 53.50 50.10 51.90 10401 121
11-07-2018 53.00 53.60 51.50 52.05 1729 29
10-07-2018 52.35 55.00 52.25 53.05 1909 25
09-07-2018 54.00 55.00 52.05 52.85 3754 37
06-07-2018 53.00 55.35 51.10 53.05 1974 33
05-07-2018 54.65 56.00 53.05 54.65 2137 28
04-07-2018 53.60 54.70 52.35 53.15 4013 23
03-07-2018 55.10 55.10 52.00 52.25 2834 44
02-07-2018 53.35 56.00 52.00 53.95 3321 42
29-06-2018 53.00 55.45 52.20 54.90 3200 61
28-06-2018 52.75 54.95 52.55 52.55 2386 17
27-06-2018 58.00 59.35 52.00 55.70 5516 86
26-06-2018 59.00 63.40 57.50 59.00 20491 329
25-06-2018 59.00 59.90 57.30 59.55 1716 31
22-06-2018 59.90 60.85 59.15 59.15 404 20
21-06-2018 60.00 63.90 57.00 58.90 7843 118
20-06-2018 57.90 60.90 57.90 60.60 1645 25
19-06-2018 59.50 60.75 56.20 58.35 2045 49
18-06-2018 60.80 61.00 60.00 61.00 918 18

Back to Top