Lambodhara Textiles Ltd.
BSE: 590075 |
Sector: Industrials |
NSE: LAMBODHARA |
ISIN Code: INE112F01022 |
BSE
00:00 | 25 Jan
|
45.25
|
-0.45 (-0.98%)
|
OPEN
47.35
|
HIGH
47.35
|
LOW
45.00
|
NSE
00:00 | 25 Jan
|
45.05
|
-0.75 (-1.64%)
|
OPEN
46.00
|
HIGH
48.00
|
LOW
44.20
|
OPEN |
47.35 |
PREVIOUS CLOSE |
45.70 |
VOLUME |
1176 |
52-Week high |
57.90 |
52-Week low |
17.50 |
P/E |
11.94 |
Mkt Cap.(Rs cr) |
43 |
Buy Price |
45.25 |
Buy Qty |
160.00 |
Sell Price |
47.35 |
Sell Qty |
1000.00 |
OPEN |
46.00 |
PREVIOUS CLOSE |
45.80 |
VOLUME |
11720 |
52-Week high |
58.80 |
52-Week low |
16.20 |
P/E |
11.94 |
Mkt Cap.(Rs cr) |
43 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
47.35 |
CLOSE |
45.70 |
VOLUME |
1176 |
52-Week high |
57.90 |
52-Week low |
17.50 |
P/E |
11.94 |
Mkt Cap.(Rs cr) |
43 |
Buy Price |
45.25 |
Buy Qty |
160.00 |
Sell Price |
47.35 |
Sell Qty |
1000.00 |
OPEN |
46.00 |
PREVIOUS CLOSE |
45.80 |
VOLUME |
11720 |
52-Week high |
58.80 |
52-Week low |
16.20 |
P/E |
11.94 |
Mkt Cap.(Rs cr) |
43.35 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Lambodhara Textiles Ltd. (LAMBODHARA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-01-2021 |
46.50 |
46.90 |
45.70 |
45.70 |
1612 |
47 |
21-01-2021 |
46.80 |
47.10 |
46.00 |
46.90 |
4941 |
45 |
20-01-2021 |
47.05 |
47.70 |
46.50 |
47.70 |
435 |
20 |
19-01-2021 |
46.45 |
48.00 |
46.45 |
47.50 |
6570 |
87 |
18-01-2021 |
46.00 |
47.00 |
45.10 |
46.10 |
2585 |
56 |
15-01-2021 |
45.60 |
48.60 |
45.50 |
46.60 |
2239 |
51 |
14-01-2021 |
45.05 |
49.05 |
45.05 |
47.90 |
6995 |
129 |
13-01-2021 |
47.20 |
47.20 |
46.00 |
46.50 |
3291 |
94 |
12-01-2021 |
46.70 |
47.45 |
45.30 |
46.10 |
3042 |
113 |
11-01-2021 |
47.95 |
48.95 |
46.25 |
46.90 |
5530 |
160 |
08-01-2021 |
46.70 |
48.30 |
45.05 |
46.95 |
125311 |
779 |
07-01-2021 |
47.70 |
48.70 |
46.60 |
47.50 |
4472 |
129 |
06-01-2021 |
48.65 |
49.00 |
46.85 |
47.80 |
3135 |
95 |
05-01-2021 |
47.90 |
49.10 |
47.90 |
48.85 |
1438 |
57 |
04-01-2021 |
49.45 |
49.45 |
47.50 |
48.30 |
5948 |
143 |
01-01-2021 |
49.65 |
50.50 |
47.85 |
48.45 |
6653 |
77 |
31-12-2020 |
48.60 |
49.00 |
47.60 |
48.00 |
1197 |
29 |
30-12-2020 |
49.45 |
49.45 |
48.50 |
48.55 |
945 |
44 |
29-12-2020 |
47.55 |
50.95 |
46.05 |
50.15 |
6851 |
189 |
28-12-2020 |
47.55 |
48.60 |
47.00 |
47.35 |
4066 |
87 |
Quick Links for Lambodhara Textiles:
Back to Top