You are here » Home » Companies » Company Overview » Lambodhara Textiles Ltd

Lambodhara Textiles Ltd.

BSE: 590075 Sector: Industrials
NSE: LAMBODHARA ISIN Code: INE112F01022
BSE 00:00 | 22 Jun 87.80 -3.05
(-3.36%)
OPEN

90.50

HIGH

92.45

LOW

85.00

NSE 00:00 | 22 Jun 87.95 -2.75
(-3.03%)
OPEN

91.60

HIGH

92.25

LOW

86.65

OPEN 90.50
PREVIOUS CLOSE 90.85
VOLUME 53732
52-Week high 94.55
52-Week low 25.25
P/E 19.47
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.50
CLOSE 90.85
VOLUME 53732
52-Week high 94.55
52-Week low 25.25
P/E 19.47
Mkt Cap.(Rs cr) 91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Lambodhara Textiles Ltd. (LAMBODHARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 90.50 92.45 85.00 87.80 53732 1043
21-06-2021 86.90 94.55 85.25 90.85 71048 1804
18-06-2021 78.55 89.40 73.20 87.00 156942 3240
17-06-2021 82.25 85.30 75.45 76.90 73764 1677
16-06-2021 68.85 82.25 68.85 82.25 83881 1098
15-06-2021 69.45 70.00 68.10 68.55 4324 235
14-06-2021 69.75 71.05 66.90 67.65 4631 233
11-06-2021 68.35 70.80 68.35 70.00 7257 320
10-06-2021 68.30 68.80 67.20 67.95 4490 214
09-06-2021 72.00 74.60 66.55 67.60 15602 256
08-06-2021 70.60 71.60 69.00 70.05 7078 236
07-06-2021 72.10 73.00 70.60 71.30 4725 247
04-06-2021 71.90 73.50 70.25 71.60 65027 484
03-06-2021 69.10 72.55 69.10 70.25 12160 299
02-06-2021 65.55 73.20 65.55 71.75 22467 472
01-06-2021 76.40 76.40 66.20 67.75 8126 398
31-05-2021 73.00 77.70 70.00 71.30 50811 1087
28-05-2021 65.05 67.35 63.80 66.50 5800 101
27-05-2021 67.00 67.05 65.25 65.65 4551 131
26-05-2021 66.55 67.75 64.15 65.95 5749 152

Back to Top