You are here » Home » Companies » Company Overview » Lambodhara Textiles Ltd

Lambodhara Textiles Ltd.

BSE: 590075 Sector: Industrials
NSE: LAMBODHARA ISIN Code: INE112F01022
BSE 00:00 | 25 Jan 45.25 -0.45
(-0.98%)
OPEN

47.35

HIGH

47.35

LOW

45.00

NSE 00:00 | 25 Jan 45.05 -0.75
(-1.64%)
OPEN

46.00

HIGH

48.00

LOW

44.20

OPEN 47.35
PREVIOUS CLOSE 45.70
VOLUME 1176
52-Week high 57.90
52-Week low 17.50
P/E 11.94
Mkt Cap.(Rs cr) 43
Buy Price 45.25
Buy Qty 160.00
Sell Price 47.35
Sell Qty 1000.00
OPEN 47.35
CLOSE 45.70
VOLUME 1176
52-Week high 57.90
52-Week low 17.50
P/E 11.94
Mkt Cap.(Rs cr) 43
Buy Price 45.25
Buy Qty 160.00
Sell Price 47.35
Sell Qty 1000.00

Lambodhara Textiles Ltd. (LAMBODHARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2021 46.50 46.90 45.70 45.70 1612 47
21-01-2021 46.80 47.10 46.00 46.90 4941 45
20-01-2021 47.05 47.70 46.50 47.70 435 20
19-01-2021 46.45 48.00 46.45 47.50 6570 87
18-01-2021 46.00 47.00 45.10 46.10 2585 56
15-01-2021 45.60 48.60 45.50 46.60 2239 51
14-01-2021 45.05 49.05 45.05 47.90 6995 129
13-01-2021 47.20 47.20 46.00 46.50 3291 94
12-01-2021 46.70 47.45 45.30 46.10 3042 113
11-01-2021 47.95 48.95 46.25 46.90 5530 160
08-01-2021 46.70 48.30 45.05 46.95 125311 779
07-01-2021 47.70 48.70 46.60 47.50 4472 129
06-01-2021 48.65 49.00 46.85 47.80 3135 95
05-01-2021 47.90 49.10 47.90 48.85 1438 57
04-01-2021 49.45 49.45 47.50 48.30 5948 143
01-01-2021 49.65 50.50 47.85 48.45 6653 77
31-12-2020 48.60 49.00 47.60 48.00 1197 29
30-12-2020 49.45 49.45 48.50 48.55 945 44
29-12-2020 47.55 50.95 46.05 50.15 6851 189
28-12-2020 47.55 48.60 47.00 47.35 4066 87

Back to Top

.