You are here » Home » Companies » Company Overview » Lambodhara Textiles Ltd

Lambodhara Textiles Ltd.

BSE: 590075 Sector: Industrials
NSE: LAMBODHARA ISIN Code: INE112F01022
BSE 14:17 | 22 Oct 29.70 0.30
(1.02%)
OPEN

30.60

HIGH

30.65

LOW

29.70

NSE 14:09 | 22 Oct 29.55 -0.10
(-0.34%)
OPEN

29.90

HIGH

30.40

LOW

29.55

OPEN 30.60
PREVIOUS CLOSE 29.40
VOLUME 401
52-Week high 59.40
52-Week low 23.50
P/E 3.80
Mkt Cap.(Rs cr) 28
Buy Price 29.05
Buy Qty 199.00
Sell Price 30.25
Sell Qty 93.00
OPEN 30.60
CLOSE 29.40
VOLUME 401
52-Week high 59.40
52-Week low 23.50
P/E 3.80
Mkt Cap.(Rs cr) 28
Buy Price 29.05
Buy Qty 199.00
Sell Price 30.25
Sell Qty 93.00

Lambodhara Textiles Ltd. (LAMBODHARA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2019 29.10 29.40 29.10 29.40 50 2
16-10-2019 29.35 29.35 29.30 29.30 474 2
15-10-2019 29.40 29.40 29.40 29.40 105 2
14-10-2019 30.00 30.00 29.15 30.00 502 7
11-10-2019 30.00 31.40 29.40 29.45 630 158
10-10-2019 29.80 31.30 28.90 30.35 818 34
09-10-2019 29.80 31.90 28.15 29.65 625 8
07-10-2019 29.75 31.60 29.70 29.70 157 30
04-10-2019 31.10 32.85 30.50 31.60 146 42
03-10-2019 30.00 34.30 30.00 32.05 3127 62
01-10-2019 29.60 29.65 28.60 28.60 53 35
30-09-2019 31.60 31.60 29.30 30.00 389 10
27-09-2019 32.50 32.50 31.20 31.20 2146 147
26-09-2019 31.05 33.05 31.05 32.70 4009 106
25-09-2019 33.10 33.10 31.10 31.55 1869 83
24-09-2019 33.25 33.50 33.00 33.05 355 15
20-09-2019 33.80 33.80 30.50 30.75 1620 10
19-09-2019 31.30 31.30 31.30 31.30 10 10
18-09-2019 33.00 33.30 32.20 32.75 806 17
17-09-2019 35.45 35.95 33.55 33.65 1197 151

Back to Top