You are here » Home » Companies » Company Overview » Libord Finance Ltd

Libord Finance Ltd.

BSE: 511593 Sector: Financials
NSE: N.A. ISIN Code: INE212B01011
BSE 10:23 | 17 May 7.00 -0.08
(-1.13%)
OPEN

7.08

HIGH

7.08

LOW

7.00

NSE 05:30 | 01 Jan Libord Finance Ltd
OPEN 7.08
PREVIOUS CLOSE 7.08
VOLUME 27
52-Week high 11.01
52-Week low 3.55
P/E 87.50
Mkt Cap.(Rs cr) 11
Buy Price 6.53
Buy Qty 51.00
Sell Price 7.00
Sell Qty 554.00
OPEN 7.08
CLOSE 7.08
VOLUME 27
52-Week high 11.01
52-Week low 3.55
P/E 87.50
Mkt Cap.(Rs cr) 11
Buy Price 6.53
Buy Qty 51.00
Sell Price 7.00
Sell Qty 554.00

Libord Finance Ltd. (LIBORDFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 5.91 7.08 5.91 7.08 930 9
13-05-2022 6.40 7.04 5.80 6.44 1076 24
12-05-2022 6.35 7.19 6.30 6.40 2537 17
11-05-2022 6.75 7.50 6.40 6.54 3704 26
10-05-2022 6.86 7.44 6.23 6.85 2841 16
09-05-2022 7.20 7.76 6.80 6.86 2862 27
06-05-2022 7.39 7.39 6.55 7.06 3626 38
05-05-2022 7.60 7.60 6.73 6.73 750 13
04-05-2022 8.25 8.60 7.21 7.21 9959 32
02-05-2022 8.70 8.70 7.69 7.94 9606 65
29-04-2022 7.04 8.56 7.04 8.26 25431 95
28-04-2022 7.98 7.98 7.15 7.79 663 8
26-04-2022 7.31 8.29 7.31 7.80 1522 37
25-04-2022 8.76 8.76 7.41 7.71 1640 22
22-04-2022 8.46 8.67 7.50 7.97 10736 54
21-04-2022 6.81 7.89 6.81 7.89 7004 20
20-04-2022 6.51 7.82 6.51 7.20 5360 29
19-04-2022 7.68 7.97 7.07 7.13 4617 38
18-04-2022 8.40 8.40 7.55 7.68 5876 35
13-04-2022 8.74 8.74 7.51 8.38 1035 13

Back to Top

.