You are here » Home » Companies ยป Company Overview » Libord Securities Ltd

Libord Securities Ltd.

BSE: 531027 Sector: Financials
NSE: N.A. ISIN Code: INE267E01019
BSE 00:00 | 27 Jan 13.21 0.62
(4.92%)
OPEN

12.84

HIGH

13.21

LOW

12.84

NSE 05:30 | 01 Jan Libord Securities Ltd
OPEN 12.84
PREVIOUS CLOSE 12.59
VOLUME 16131
52-Week high 13.21
52-Week low 5.32
P/E 69.53
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.84
CLOSE 12.59
VOLUME 16131
52-Week high 13.21
52-Week low 5.32
P/E 69.53
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Libord Securities Ltd. (LIBORDSECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 12.84 13.21 12.84 13.21 16131 44
25-01-2023 12.60 12.60 12.00 12.59 730 13
24-01-2023 12.07 12.07 11.50 12.00 10581 12
23-01-2023 10.51 11.50 10.51 11.50 2182 16
20-01-2023 10.70 10.98 10.00 10.98 111 4
19-01-2023 9.97 10.46 9.48 10.46 4609 12
18-01-2023 9.50 9.97 9.50 9.97 6060 14
17-01-2023 9.50 9.50 9.50 9.50 1157 4
16-01-2023 9.05 9.05 9.05 9.05 3004 10
13-01-2023 8.62 8.62 8.62 8.62 2 1
12-01-2023 8.62 8.62 8.62 8.62 1 1
10-01-2023 8.82 9.07 8.82 9.07 68 4
09-01-2023 9.22 9.25 9.22 9.25 250 3
26-12-2022 9.70 9.70 9.70 9.70 227 1
16-12-2022 10.21 10.21 10.21 10.21 1 1
12-12-2022 10.74 10.74 10.74 10.74 100 1
17-11-2022 11.30 11.30 11.30 11.30 1 1
14-11-2022 12.45 12.45 11.88 11.89 5 4
11-11-2022 12.60 12.60 11.40 12.50 112 10
10-11-2022 12.00 12.00 12.00 12.00 21 2

Back to Top

.