You are here » Home » Companies » Company Overview » Libord Securities Ltd

Libord Securities Ltd.

BSE: 531027 Sector: Financials
NSE: N.A. ISIN Code: INE267E01019
BSE 00:00 | 23 Jun 9.10 0
(0.00%)
OPEN

9.30

HIGH

9.30

LOW

9.10

NSE 05:30 | 01 Jan Libord Securities Ltd
OPEN 9.30
PREVIOUS CLOSE 9.10
VOLUME 2
52-Week high 11.50
52-Week low 5.69
P/E 910.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.30
CLOSE 9.10
VOLUME 2
52-Week high 11.50
52-Week low 5.69
P/E 910.00
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Libord Securities Ltd. (LIBORDSECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 9.30 9.30 9.10 9.10 2 2
09-06-2021 9.30 9.30 9.30 9.30 1011 3
08-06-2021 9.45 9.45 9.45 9.45 1 1
07-06-2021 9.90 9.90 9.50 9.57 40 3
02-06-2021 9.90 9.90 9.90 9.90 5 1
01-06-2021 10.20 10.20 10.10 10.10 32 8
10-05-2021 10.39 10.39 10.39 10.39 10 1
30-03-2021 10.93 10.93 10.93 10.93 500 1
01-03-2021 11.50 11.50 11.50 11.50 50 1
18-02-2021 11.20 11.20 11.05 11.05 13 2
15-02-2021 10.75 10.75 10.75 10.75 50 1
09-02-2021 10.30 10.30 10.30 10.30 50 1
08-02-2021 9.85 9.85 9.85 9.85 50 1
05-02-2021 9.50 9.50 9.50 9.50 50 1
04-02-2021 10.09 10.09 9.22 9.22 72 2
02-02-2021 9.70 9.70 9.70 9.70 50 1
01-02-2021 9.40 9.40 9.40 9.40 50 1
29-01-2021 9.70 9.70 9.00 9.00 51 2
28-01-2021 9.30 9.30 9.30 9.30 50 1
27-01-2021 8.95 8.95 8.93 8.93 251 3

Back to Top