You are here » Home » Companies » Company Overview » Likhitha Infrastructure Ltd

Likhitha Infrastructure Ltd.

BSE: 543240 Sector: Infrastructure
NSE: LIKHITHA ISIN Code: INE060901019
BSE 00:00 | 20 May 273.55 3.55
(1.31%)
OPEN

273.65

HIGH

275.50

LOW

270.00

NSE 00:00 | 20 May 274.30
(%)
OPEN

272.15

HIGH

275.75

LOW

271.10

OPEN 273.65
PREVIOUS CLOSE 270.00
VOLUME 1883
52-Week high 480.00
52-Week low 261.50
P/E 12.04
Mkt Cap.(Rs cr) 540
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 273.65
CLOSE 270.00
VOLUME 1883
52-Week high 480.00
52-Week low 261.50
P/E 12.04
Mkt Cap.(Rs cr) 540
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Likhitha Infrastructure Ltd. (LIKHITHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 273.65 275.50 270.00 273.55 1883 154
19-05-2022 276.70 276.70 267.25 270.00 5697 311
18-05-2022 288.00 289.75 275.35 280.45 3432 353
17-05-2022 282.80 287.40 278.50 285.80 554 65
16-05-2022 287.50 305.75 274.95 276.25 98872 365
13-05-2022 274.70 297.00 272.05 281.00 1173 90
12-05-2022 266.55 273.00 261.50 272.80 1884 116
11-05-2022 277.45 281.30 265.10 269.60 3060 356
10-05-2022 265.00 294.35 265.00 279.95 2688 228
09-05-2022 288.95 289.00 281.00 284.75 3830 101
06-05-2022 295.05 295.05 287.00 288.65 4103 400
05-05-2022 295.00 303.50 287.80 297.00 3653 134
04-05-2022 296.20 303.80 291.50 292.60 2946 149
02-05-2022 304.90 305.90 295.00 298.95 4891 296
29-04-2022 309.45 312.90 299.95 303.65 5388 347
28-04-2022 309.40 312.30 306.00 307.25 641 57
26-04-2022 311.30 313.30 305.85 308.55 628 82
25-04-2022 310.00 314.50 306.00 307.25 3856 374
22-04-2022 319.50 324.95 311.75 316.65 1695 242
21-04-2022 315.10 325.00 313.20 322.90 4221 136

Back to Top

.