You are here » Home » Companies » Company Overview » LKP Securities Ltd

LKP Securities Ltd.

BSE: 540192 Sector: Financials
NSE: N.A. ISIN Code: INE341H01023
BSE 15:50 | 14 Jun 11.51 0.33
(2.95%)
OPEN

11.50

HIGH

12.00

LOW

10.81

NSE 05:30 | 01 Jan LKP Securities Ltd
OPEN 11.50
PREVIOUS CLOSE 11.18
VOLUME 264384
52-Week high 12.45
52-Week low 3.69
P/E 21.72
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.51
Sell Qty 53.00
OPEN 11.50
CLOSE 11.18
VOLUME 264384
52-Week high 12.45
52-Week low 3.69
P/E 21.72
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.51
Sell Qty 53.00

LKP Securities Ltd. (LKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 11.91 12.45 10.70 11.18 796206 1028
10-06-2021 11.73 11.88 11.00 11.62 677614 1107
09-06-2021 9.90 11.30 7.97 10.89 5724047 2251
08-06-2021 10.35 11.50 9.50 9.96 1072019 1086
07-06-2021 9.99 10.38 9.99 10.19 291212 412
04-06-2021 9.61 9.61 9.00 9.61 600734 622
03-06-2021 7.80 8.74 7.80 8.74 95254 94
02-06-2021 8.39 8.39 7.90 7.95 13544 47
01-06-2021 8.50 8.50 7.82 8.22 9848 38
31-05-2021 8.57 8.57 7.80 8.10 55269 97
28-05-2021 7.90 8.55 7.87 8.05 17566 56
27-05-2021 8.40 8.64 8.02 8.14 19212 53
26-05-2021 8.09 8.40 7.86 8.23 49627 125
25-05-2021 7.94 8.04 7.66 7.93 33003 61
24-05-2021 7.85 8.19 7.60 7.94 51894 113
21-05-2021 7.93 7.93 7.65 7.66 19104 65
20-05-2021 7.81 7.86 7.42 7.86 9403 27
19-05-2021 7.80 7.93 7.56 7.81 24986 47
18-05-2021 7.30 7.90 7.30 7.53 14840 54
17-05-2021 7.88 8.05 7.50 7.55 30776 89

Back to Top

.