You are here » Home » Companies » Company Overview » LKP Securities Ltd

LKP Securities Ltd.

BSE: 540192 Sector: Financials
NSE: N.A. ISIN Code: INE341H01023
BSE 00:00 | 25 Nov 14.73 -0.08
(-0.54%)
OPEN

15.30

HIGH

15.30

LOW

14.17

NSE 05:30 | 01 Jan LKP Securities Ltd
OPEN 15.30
PREVIOUS CLOSE 14.81
VOLUME 7844
52-Week high 23.24
52-Week low 10.65
P/E 12.92
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.30
CLOSE 14.81
VOLUME 7844
52-Week high 23.24
52-Week low 10.65
P/E 12.92
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LKP Securities Ltd. (LKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 15.51 15.51 14.78 14.81 26091 152
23-11-2022 14.56 15.25 14.56 14.83 32595 100
22-11-2022 15.80 15.80 14.70 15.02 24871 158
21-11-2022 14.75 15.14 14.31 14.76 39134 147
18-11-2022 14.92 15.03 14.26 14.71 47900 158
17-11-2022 15.20 15.20 14.52 14.92 141993 294
16-11-2022 12.80 14.90 12.70 14.28 242482 371
15-11-2022 12.90 12.90 12.40 12.77 17238 129
14-11-2022 13.47 13.47 12.40 12.56 71726 211
11-11-2022 12.90 13.29 12.83 12.85 12941 111
10-11-2022 13.20 13.32 12.65 12.78 53159 245
09-11-2022 12.93 13.43 12.90 12.94 49116 137
07-11-2022 13.14 13.14 12.83 12.93 45073 141
04-11-2022 12.97 13.14 12.80 12.89 21316 129
03-11-2022 13.00 13.45 12.81 12.97 25275 150
02-11-2022 13.03 13.35 12.90 13.08 29028 138
01-11-2022 13.35 13.88 12.90 13.05 21914 103
31-10-2022 13.14 13.50 13.00 13.09 10092 114
28-10-2022 13.90 13.90 13.02 13.13 25278 156
27-10-2022 13.69 13.74 13.30 13.56 17673 73

Back to Top

.