You are here » Home » Companies » Company Overview » LKP Securities Ltd

LKP Securities Ltd.

BSE: 540192 Sector: Financials
NSE: N.A. ISIN Code: INE341H01023
BSE 00:00 | 03 Aug 4.70 0.06
(1.29%)
OPEN

4.60

HIGH

4.72

LOW

4.41

NSE 05:30 | 01 Jan LKP Securities Ltd
OPEN 4.60
PREVIOUS CLOSE 4.64
VOLUME 30020
52-Week high 9.00
52-Week low 3.28
P/E 22.38
Mkt Cap.(Rs cr) 35
Buy Price 4.50
Buy Qty 4221.00
Sell Price 4.70
Sell Qty 5735.00
OPEN 4.60
CLOSE 4.64
VOLUME 30020
52-Week high 9.00
52-Week low 3.28
P/E 22.38
Mkt Cap.(Rs cr) 35
Buy Price 4.50
Buy Qty 4221.00
Sell Price 4.70
Sell Qty 5735.00

LKP Securities Ltd. (LKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 4.60 4.72 4.41 4.70 30020 28
31-07-2020 4.65 4.65 4.45 4.64 3402 23
30-07-2020 4.74 4.74 4.37 4.64 10736 35
29-07-2020 4.88 4.88 4.55 4.58 2713 15
28-07-2020 4.80 4.93 4.62 4.77 31485 49
27-07-2020 4.83 5.20 4.82 4.86 10230 19
24-07-2020 5.06 5.06 4.80 5.00 4687 16
23-07-2020 4.61 4.85 4.61 4.85 10080 13
22-07-2020 4.51 4.80 4.51 4.62 4912 13
21-07-2020 5.06 5.07 4.66 4.70 13573 29
20-07-2020 4.78 4.83 4.78 4.83 5561 18
17-07-2020 4.55 4.86 4.51 4.60 8499 24
16-07-2020 4.66 4.94 4.63 4.70 11489 27
15-07-2020 4.89 4.90 4.65 4.87 2122 18
14-07-2020 4.99 4.99 4.60 4.82 3946 25
13-07-2020 5.09 5.17 4.71 4.80 32296 66
10-07-2020 4.81 5.17 4.81 4.95 5617 16
09-07-2020 5.13 5.18 4.80 5.00 6060 19
08-07-2020 5.06 5.39 4.96 4.99 13143 32
07-07-2020 5.27 5.44 5.20 5.20 5667 22

Back to Top