You are here » Home » Companies » Company Overview » LKP Securities Ltd

LKP Securities Ltd.

BSE: 540192 Sector: Financials
NSE: N.A. ISIN Code: INE341H01023
BSE 00:00 | 18 Apr 11.97 0.47
(4.09%)
OPEN

11.00

HIGH

12.05

LOW

11.00

NSE 05:30 | 01 Jan LKP Securities Ltd
OPEN 11.00
PREVIOUS CLOSE 11.50
VOLUME 35461
52-Week high 24.50
52-Week low 7.21
P/E
Mkt Cap.(Rs cr) 89
Buy Price 11.49
Buy Qty 10.00
Sell Price 12.60
Sell Qty 218.00
OPEN 11.00
CLOSE 11.50
VOLUME 35461
52-Week high 24.50
52-Week low 7.21
P/E
Mkt Cap.(Rs cr) 89
Buy Price 11.49
Buy Qty 10.00
Sell Price 12.60
Sell Qty 218.00

LKP Securities Ltd. (LKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 11.00 12.05 11.00 11.97 35461 65
16-04-2019 11.50 11.79 11.00 11.50 15447 64
15-04-2019 11.16 11.16 10.50 11.00 13446 28
12-04-2019 10.99 10.99 10.40 10.44 7807 46
11-04-2019 12.00 12.00 10.24 10.39 20931 96
10-04-2019 9.50 11.40 9.50 11.37 68038 193
09-04-2019 9.15 9.80 9.13 9.50 8613 30
08-04-2019 9.30 9.53 9.00 9.12 9052 31
05-04-2019 8.70 9.50 8.70 9.30 666422 27
04-04-2019 9.01 9.88 9.01 9.15 2956 26
03-04-2019 9.40 9.50 9.40 9.40 2090 8
02-04-2019 8.85 9.51 8.85 9.28 5814 14
01-04-2019 9.05 9.20 8.71 8.85 8847 25
29-03-2019 8.85 9.10 8.62 9.05 1991 12
28-03-2019 8.41 8.99 8.40 8.83 3591 16
27-03-2019 9.25 9.25 8.34 8.61 14292 62
26-03-2019 8.70 9.25 8.60 8.74 12072 54
25-03-2019 8.60 9.25 8.60 8.91 7625 30
22-03-2019 8.95 9.40 8.83 9.00 1767 15
20-03-2019 9.25 9.30 9.25 9.30 501 3

Back to Top