You are here » Home » Companies » Company Overview » LKP Securities Ltd

LKP Securities Ltd.

BSE: 540192 Sector: Financials
NSE: N.A. ISIN Code: INE341H01023
BSE 00:00 | 18 Jun 18.50 -1.10
(-5.61%)
OPEN

20.90

HIGH

20.90

LOW

18.40

NSE 05:30 | 01 Jan LKP Securities Ltd
OPEN 20.90
PREVIOUS CLOSE 19.60
VOLUME 12482
52-Week high 28.60
52-Week low 7.98
P/E 16.97
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.90
CLOSE 19.60
VOLUME 12482
52-Week high 28.60
52-Week low 7.98
P/E 16.97
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

LKP Securities Ltd. (LKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 20.90 20.90 18.40 18.50 12482 69
15-06-2018 21.50 21.50 18.50 19.60 12528 110
14-06-2018 19.80 19.80 18.50 19.40 5888 51
13-06-2018 19.85 20.10 19.00 19.00 9773 89
12-06-2018 20.10 20.10 19.10 19.50 4220 36
11-06-2018 19.70 20.00 18.65 19.50 2497 30
08-06-2018 19.75 19.75 19.05 19.70 13984 30
07-06-2018 19.40 19.85 18.85 19.75 14049 64
06-06-2018 19.00 19.00 18.55 18.75 4027 25
05-06-2018 19.75 19.75 18.50 18.65 13387 43
04-06-2018 19.60 20.45 18.50 19.75 7492 47
01-06-2018 19.85 20.60 19.80 20.50 5368 30
31-05-2018 19.60 21.45 19.60 20.25 19517 124
30-05-2018 21.00 21.40 20.40 20.40 4262 32
29-05-2018 19.55 22.60 19.55 20.95 19173 87
28-05-2018 19.10 20.50 18.60 19.55 3045 21
25-05-2018 18.25 20.70 18.25 19.95 29267 134
24-05-2018 19.75 19.75 17.65 18.40 26822 92
23-05-2018 20.95 21.25 17.55 18.65 13280 106
22-05-2018 20.70 20.70 19.45 20.05 8172 59

Back to Top