You are here » Home » Companies » Company Overview » Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd.

BSE: 500109 Sector: Oil & Gas
NSE: MRPL ISIN Code: INE103A01014
BSE 00:00 | 17 Sep 44.80 -0.25
(-0.55%)
OPEN

45.05

HIGH

45.30

LOW

43.95

NSE 00:00 | 17 Sep 44.90 -0.15
(-0.33%)
OPEN

45.45

HIGH

45.45

LOW

43.90

OPEN 45.05
PREVIOUS CLOSE 45.05
VOLUME 235242
52-Week high 56.60
52-Week low 25.00
P/E 38.96
Mkt Cap.(Rs cr) 7,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.05
CLOSE 45.05
VOLUME 235242
52-Week high 56.60
52-Week low 25.00
P/E 38.96
Mkt Cap.(Rs cr) 7,852
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalore Refinery And Petrochemicals Ltd. (MRPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 44.70 45.55 44.65 45.05 232540 1527
15-09-2021 43.90 44.85 43.30 44.55 310504 1958
14-09-2021 43.35 43.65 43.15 43.30 128304 755
13-09-2021 43.70 43.70 42.95 43.15 42735 363
09-09-2021 42.60 43.90 42.60 42.90 217718 988
08-09-2021 43.60 43.60 42.65 42.80 43394 323
07-09-2021 43.90 43.90 42.80 42.95 45262 408
06-09-2021 44.30 44.30 42.60 43.20 99065 872
03-09-2021 43.75 43.90 43.15 43.55 214505 1046
02-09-2021 42.50 43.25 42.50 43.05 55425 377
01-09-2021 43.20 43.30 42.55 42.60 50417 372
31-08-2021 41.70 43.85 41.70 42.90 94047 837
30-08-2021 43.00 43.25 42.50 42.75 63382 692
27-08-2021 42.10 42.65 42.10 42.35 115248 624
26-08-2021 41.80 42.85 41.80 42.25 63744 612
25-08-2021 42.05 42.60 42.05 42.30 105020 672
24-08-2021 41.50 42.55 41.50 41.65 150103 930
23-08-2021 42.85 43.25 41.15 41.55 174316 1415
20-08-2021 45.10 45.10 42.40 42.85 122465 897
18-08-2021 45.40 45.40 43.75 45.10 145212 889

Back to Top

.