You are here » Home » Companies » Company Overview » Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd.

BSE: 500109 Sector: Oil & Gas
NSE: MRPL ISIN Code: INE103A01014
BSE 13:38 | 25 Apr 70.90 0
(0.00%)
OPEN

71.30

HIGH

71.55

LOW

70.35

NSE 13:29 | 25 Apr 70.80 0
(0.00%)
OPEN

70.70

HIGH

71.70

LOW

70.40

OPEN 71.30
PREVIOUS CLOSE 70.90
VOLUME 24125
52-Week high 110.60
52-Week low 60.00
P/E 22.23
Mkt Cap.(Rs cr) 12,426
Buy Price 70.80
Buy Qty 357.00
Sell Price 70.90
Sell Qty 613.00
OPEN 71.30
CLOSE 70.90
VOLUME 24125
52-Week high 110.60
52-Week low 60.00
P/E 22.23
Mkt Cap.(Rs cr) 12,426
Buy Price 70.80
Buy Qty 357.00
Sell Price 70.90
Sell Qty 613.00

Mangalore Refinery And Petrochemicals Ltd. (MRPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 70.30 71.35 70.00 70.90 66051 316
23-04-2019 69.50 70.80 69.50 70.35 27751 170
22-04-2019 70.30 70.30 69.00 69.45 47982 255
18-04-2019 72.00 72.20 70.00 70.40 50849 292
16-04-2019 71.00 72.15 71.00 71.40 61322 285
15-04-2019 71.75 71.75 70.55 70.70 48526 279
12-04-2019 70.75 71.70 70.60 71.00 60062 297
11-04-2019 70.70 71.15 70.10 70.40 69301 1535
10-04-2019 69.55 70.90 69.40 70.35 30278 278
09-04-2019 70.05 71.10 69.45 70.10 129277 1745
08-04-2019 71.15 72.00 70.50 70.70 20978 187
05-04-2019 71.00 72.00 70.10 71.75 36426 286
04-04-2019 73.40 73.40 69.25 70.80 102482 470
03-04-2019 75.40 75.40 72.00 72.60 39261 273
02-04-2019 73.95 74.15 73.00 73.85 40449 201
01-04-2019 74.25 75.15 73.75 74.05 54383 287
29-03-2019 74.50 75.45 74.15 74.50 51640 304
28-03-2019 73.55 74.95 72.30 74.05 61425 302
27-03-2019 73.95 75.00 73.70 74.10 96675 516
26-03-2019 74.00 75.35 73.35 74.40 79477 454

Back to Top