You are here » Home » Companies » Company Overview » Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd.

BSE: 500109 Sector: Oil & Gas
NSE: MRPL ISIN Code: INE103A01014
BSE 00:00 | 20 Jul 81.95 4.10
(5.27%)
OPEN

79.80

HIGH

83.10

LOW

76.60

NSE 00:00 | 20 Jul 81.95 4.00
(5.13%)
OPEN

77.60

HIGH

82.45

LOW

76.35

OPEN 79.80
PREVIOUS CLOSE 77.85
VOLUME 174485
52-Week high 146.25
52-Week low 73.50
P/E 6.36
Mkt Cap.(Rs cr) 14,363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.80
CLOSE 77.85
VOLUME 174485
52-Week high 146.25
52-Week low 73.50
P/E 6.36
Mkt Cap.(Rs cr) 14,363
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalore Refinery And Petrochemicals Ltd. (MRPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 79.80 83.10 76.60 81.95 174485 1688
19-07-2018 78.00 78.60 76.05 77.85 69954 517
18-07-2018 80.15 81.75 77.15 78.15 161930 1301
17-07-2018 75.15 81.80 74.75 80.60 327105 3261
16-07-2018 78.10 78.10 73.50 73.75 83515 799
13-07-2018 80.40 80.55 77.15 78.05 111708 809
12-07-2018 78.70 81.40 78.10 80.40 254166 1809
11-07-2018 78.90 79.00 76.35 77.10 58907 594
10-07-2018 78.95 79.35 78.30 79.00 59510 484
09-07-2018 79.00 79.95 78.00 78.35 55114 379
06-07-2018 76.80 79.00 76.50 78.35 45173 410
05-07-2018 77.00 77.60 75.60 76.60 113863 824
04-07-2018 78.00 78.55 77.05 77.60 55463 499
03-07-2018 79.50 79.60 76.80 78.40 69253 608
02-07-2018 82.90 82.90 78.00 78.60 75738 616
29-06-2018 79.55 81.40 78.05 81.05 189765 1473
28-06-2018 85.00 85.00 76.95 77.65 373690 2621
27-06-2018 90.50 90.50 86.30 86.95 90365 908
26-06-2018 89.00 92.00 88.90 90.30 174134 1171
25-06-2018 88.10 90.60 88.10 90.05 95941 745

Back to Top