You are here » Home » Companies » Company Overview » Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd.

BSE: 500109 Sector: Oil & Gas
NSE: MRPL ISIN Code: INE103A01014
BSE 00:00 | 20 May 92.70 4.40
(4.98%)
OPEN

91.25

HIGH

92.70

LOW

91.15

NSE 00:00 | 20 May 92.75 4.40
(4.98%)
OPEN

91.45

HIGH

92.75

LOW

91.00

OPEN 91.25
PREVIOUS CLOSE 88.30
VOLUME 1180033
52-Week high 93.40
52-Week low 37.10
P/E 5.45
Mkt Cap.(Rs cr) 16,247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.25
CLOSE 88.30
VOLUME 1180033
52-Week high 93.40
52-Week low 37.10
P/E 5.45
Mkt Cap.(Rs cr) 16,247
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalore Refinery And Petrochemicals Ltd. (MRPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 91.25 92.70 91.15 92.70 1180033 3134
19-05-2022 86.50 93.40 86.15 88.30 2061073 14379
18-05-2022 83.60 89.25 83.60 89.25 2144334 10450
17-05-2022 76.15 81.15 75.80 81.15 972738 5793
16-05-2022 69.00 74.45 67.50 73.80 1036368 6258
13-05-2022 69.50 71.75 67.20 67.70 852274 5921
12-05-2022 69.55 73.70 66.20 66.80 1664120 9588
11-05-2022 75.60 75.60 67.15 68.20 1356674 8266
10-05-2022 74.00 76.70 74.00 74.60 1454729 8913
09-05-2022 78.00 78.40 72.70 73.70 1508891 8297
06-05-2022 74.55 79.65 73.85 77.85 1966024 10750
05-05-2022 79.90 81.70 75.40 76.75 2062993 12293
04-05-2022 80.55 84.40 76.60 79.00 2659817 16111
02-05-2022 74.10 81.00 70.15 79.85 2282233 13632
29-04-2022 71.40 75.80 70.60 73.75 2593107 14749
28-04-2022 68.80 71.70 67.20 69.00 3624359 18546
26-04-2022 67.65 68.05 64.00 64.55 807153 5592
25-04-2022 69.30 69.35 65.00 66.20 1091762 7092
22-04-2022 67.50 71.65 66.40 69.80 2058640 12441
21-04-2022 71.70 72.90 65.50 68.65 3933822 22681

Back to Top

.