You are here » Home » Companies » Company Overview » Mangalore Refinery And Petrochemicals Ltd

Mangalore Refinery And Petrochemicals Ltd.

BSE: 500109 Sector: Oil & Gas
NSE: MRPL ISIN Code: INE103A01014
BSE 00:00 | 25 Sep 27.00 0.30
(1.12%)
OPEN

27.90

HIGH

27.90

LOW

26.70

NSE 00:00 | 25 Sep 27.00 0.30
(1.12%)
OPEN

26.70

HIGH

27.30

LOW

26.70

OPEN 27.90
PREVIOUS CLOSE 26.70
VOLUME 68971
52-Week high 56.60
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 4,732
Buy Price 27.00
Buy Qty 1004.00
Sell Price 27.10
Sell Qty 4368.00
OPEN 27.90
CLOSE 26.70
VOLUME 68971
52-Week high 56.60
52-Week low 21.25
P/E
Mkt Cap.(Rs cr) 4,732
Buy Price 27.00
Buy Qty 1004.00
Sell Price 27.10
Sell Qty 4368.00

Mangalore Refinery And Petrochemicals Ltd. (MRPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 27.90 27.90 26.70 27.00 68971 500
24-09-2020 27.05 27.15 25.95 26.70 147240 756
23-09-2020 28.70 28.70 27.25 27.45 97514 458
22-09-2020 28.15 28.35 26.85 27.40 150816 887
21-09-2020 29.05 29.35 28.00 28.15 114053 792
18-09-2020 29.50 29.60 28.75 28.85 108668 664
17-09-2020 29.40 30.10 29.00 29.10 161199 750
16-09-2020 30.00 30.00 29.25 29.40 74687 518
15-09-2020 29.90 30.25 29.60 29.70 64661 464
14-09-2020 30.20 30.60 29.70 29.90 73139 573
11-09-2020 30.20 30.80 29.70 29.95 124200 617
10-09-2020 29.10 30.20 29.10 30.05 65102 278
09-09-2020 28.60 29.15 28.60 29.00 127456 804
08-09-2020 30.60 30.60 28.85 29.35 91086 565
07-09-2020 31.75 31.95 30.30 30.45 96739 535
04-09-2020 31.00 31.70 30.85 31.50 113834 673
03-09-2020 32.50 32.50 31.50 31.50 123602 731
02-09-2020 32.95 32.95 31.40 31.80 35702 177
01-09-2020 32.25 32.60 31.35 31.50 114334 838
31-08-2020 34.10 34.10 31.80 31.95 161534 825

Back to Top

.