You are here » Home » Companies ยป Company Overview » Machino Plastics Ltd

Machino Plastics Ltd.

BSE: 523248 Sector: Industrials
NSE: N.A. ISIN Code: INE082B01018
BSE 13:55 | 06 Feb 112.00 -3.00
(-2.61%)
OPEN

110.00

HIGH

114.00

LOW

110.00

NSE 05:30 | 01 Jan Machino Plastics Ltd
OPEN 110.00
PREVIOUS CLOSE 115.00
VOLUME 52
52-Week high 140.95
52-Week low 90.05
P/E 54.11
Mkt Cap.(Rs cr) 69
Buy Price 112.00
Buy Qty 59.00
Sell Price 114.00
Sell Qty 142.00
OPEN 110.00
CLOSE 115.00
VOLUME 52
52-Week high 140.95
52-Week low 90.05
P/E 54.11
Mkt Cap.(Rs cr) 69
Buy Price 112.00
Buy Qty 59.00
Sell Price 114.00
Sell Qty 142.00

Machino Plastics Ltd. (MACHINOPLASTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 98.00 115.00 98.00 115.00 214 7
02-02-2023 107.00 109.05 107.00 107.05 208 7
01-02-2023 114.00 114.00 109.00 110.20 805 11
31-01-2023 111.00 112.00 111.00 112.00 21 3
30-01-2023 114.00 114.00 113.90 113.90 16 4
27-01-2023 113.40 113.40 110.30 110.65 343 8
25-01-2023 113.40 113.40 113.40 113.40 50 1
24-01-2023 113.15 114.00 113.15 114.00 100 5
23-01-2023 114.10 114.10 114.10 114.10 100 1
20-01-2023 114.30 115.00 113.00 114.90 481 10
19-01-2023 114.30 114.30 113.40 114.00 215 3
18-01-2023 114.00 114.00 114.00 114.00 100 1
17-01-2023 114.00 114.00 113.00 113.00 57 3
16-01-2023 116.95 116.95 114.00 114.00 58 4
13-01-2023 113.40 113.40 111.60 111.60 584 17
12-01-2023 113.95 113.95 111.00 113.45 316 8
10-01-2023 112.00 112.00 112.00 112.00 200 1
09-01-2023 112.65 113.95 112.50 112.80 246 6
06-01-2023 114.00 115.00 113.00 115.00 439 6
05-01-2023 114.10 114.10 112.00 112.20 560 7

Back to Top

.