You are here » Home » Companies » Company Overview » Machino Plastics Ltd

Machino Plastics Ltd.

BSE: 523248 Sector: Industrials
NSE: N.A. ISIN Code: INE082B01018
BSE 00:00 | 24 Sep 120.75 0.50
(0.42%)
OPEN

120.25

HIGH

126.00

LOW

120.00

NSE 05:30 | 01 Jan Machino Plastics Ltd
OPEN 120.25
PREVIOUS CLOSE 120.25
VOLUME 534
52-Week high 164.00
52-Week low 53.50
P/E 54.15
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.25
CLOSE 120.25
VOLUME 534
52-Week high 164.00
52-Week low 53.50
P/E 54.15
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Machino Plastics Ltd. (MACHINOPLASTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 120.25 126.00 120.00 120.75 534 25
23-09-2021 129.45 129.45 118.40 120.25 474 24
22-09-2021 130.45 130.45 117.65 120.40 2653 35
21-09-2021 123.50 123.50 122.05 122.45 133 5
20-09-2021 125.00 130.00 122.55 126.55 775 33
17-09-2021 123.95 128.00 122.00 127.00 2332 25
16-09-2021 110.50 126.00 110.50 123.95 5975 49
15-09-2021 120.00 124.00 119.15 120.60 15636 55
14-09-2021 120.00 123.50 117.00 118.40 23016 75
13-09-2021 120.00 122.50 118.55 120.25 2509 25
09-09-2021 126.15 126.15 123.00 123.00 8083 29
08-09-2021 135.80 135.80 122.00 126.15 9475 39
07-09-2021 130.00 132.00 124.00 126.25 1502 24
06-09-2021 127.40 129.95 125.65 126.70 1402 11
03-09-2021 126.45 130.50 122.00 130.00 2570 37
02-09-2021 126.50 126.50 122.50 123.05 631 19
01-09-2021 126.50 129.90 122.10 125.80 136 12
31-08-2021 123.50 126.00 118.85 125.70 6209 34
30-08-2021 128.00 128.00 119.60 121.05 656 21
27-08-2021 128.80 128.80 117.00 121.05 455 15

Back to Top

.