You are here » Home » Companies » Company Overview » Machino Plastics Ltd

Machino Plastics Ltd.

BSE: 523248 Sector: Industrials
NSE: N.A. ISIN Code: INE082B01018
BSE 00:00 | 15 Jun 225.00 0
(0.00%)
OPEN

233.70

HIGH

233.70

LOW

225.00

NSE 05:30 | 01 Jan Machino Plastics Ltd
OPEN 233.70
PREVIOUS CLOSE 225.00
VOLUME 42
52-Week high 297.00
52-Week low 195.00
P/E 28.77
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 233.70
CLOSE 225.00
VOLUME 42
52-Week high 297.00
52-Week low 195.00
P/E 28.77
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Machino Plastics Ltd. (MACHINOPLASTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 233.70 233.70 225.00 225.00 42 8
14-06-2018 223.15 225.30 223.10 225.00 132 7
13-06-2018 230.05 234.95 221.50 224.50 2803 31
12-06-2018 229.90 247.00 229.90 238.35 2762 32
11-06-2018 224.15 233.00 224.15 233.00 27 3
08-06-2018 230.80 233.00 221.50 233.00 29 4
07-06-2018 222.00 233.80 222.00 230.80 910 10
06-06-2018 225.00 226.40 217.10 221.75 98 7
05-06-2018 220.05 220.05 212.40 219.90 398 23
04-06-2018 237.00 244.00 221.10 227.00 425 24
01-06-2018 256.00 256.00 235.10 235.45 2143 50
31-05-2018 225.00 257.50 225.00 247.40 26226 296
30-05-2018 220.00 233.90 215.15 225.25 404 27
29-05-2018 244.80 244.80 220.00 229.80 117 13
28-05-2018 220.00 232.00 220.00 232.00 53 4
25-05-2018 201.50 253.50 201.05 226.10 4786 108
24-05-2018 214.00 214.00 212.00 212.35 261 7
23-05-2018 219.80 219.80 210.00 213.75 665 23
22-05-2018 200.00 220.00 195.00 219.15 486 25
21-05-2018 206.10 219.95 203.00 204.90 715 38

Back to Top