You are here » Home » Companies » Company Overview » Machino Plastics Ltd

Machino Plastics Ltd.

BSE: 523248 Sector: Industrials
NSE: N.A. ISIN Code: INE082B01018
BSE 00:00 | 18 Sep 59.45 -3.10
(-4.96%)
OPEN

60.80

HIGH

62.55

LOW

59.45

NSE 05:30 | 01 Jan Machino Plastics Ltd
OPEN 60.80
PREVIOUS CLOSE 62.55
VOLUME 2013
52-Week high 81.80
52-Week low 41.80
P/E
Mkt Cap.(Rs cr) 37
Buy Price 59.50
Buy Qty 3.00
Sell Price 59.45
Sell Qty 591.00
OPEN 60.80
CLOSE 62.55
VOLUME 2013
52-Week high 81.80
52-Week low 41.80
P/E
Mkt Cap.(Rs cr) 37
Buy Price 59.50
Buy Qty 3.00
Sell Price 59.45
Sell Qty 591.00

Machino Plastics Ltd. (MACHINOPLASTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 60.80 62.55 59.45 59.45 2013 31
17-09-2020 59.75 62.55 59.70 62.55 322 10
16-09-2020 65.80 65.80 59.60 59.65 753 21
15-09-2020 62.70 62.70 62.70 62.70 100 2
14-09-2020 58.00 59.75 58.00 59.75 300 5
11-09-2020 56.95 56.95 56.95 56.95 11 1
09-09-2020 54.25 54.25 54.25 54.25 1 1
08-09-2020 56.20 61.55 56.20 56.95 27 8
07-09-2020 61.40 61.40 58.65 58.65 72 3
04-09-2020 59.00 59.00 58.05 58.50 110 4
03-09-2020 61.45 61.45 58.05 58.05 7 3
02-09-2020 63.00 63.00 58.55 58.55 4 3
01-09-2020 63.00 63.00 60.20 61.60 14 5
31-08-2020 64.60 64.60 61.00 63.35 2651 16
28-08-2020 69.30 70.00 64.20 64.20 545 10
27-08-2020 67.00 70.35 67.00 67.00 689 19
26-08-2020 62.15 67.05 62.15 67.00 920 17
25-08-2020 59.60 63.90 59.55 63.90 10533 31
24-08-2020 63.00 64.00 59.50 60.90 2809 7
21-08-2020 63.00 64.50 60.50 61.10 2051 29

Back to Top