You are here » Home » Companies » Company Overview » Machino Plastics Ltd

Machino Plastics Ltd.

BSE: 523248 Sector: Industrials
NSE: N.A. ISIN Code: INE082B01018
BSE 00:00 | 24 Apr 128.50 -3.70
(-2.80%)
OPEN

123.45

HIGH

128.50

LOW

123.45

NSE 05:30 | 01 Jan Machino Plastics Ltd
OPEN 123.45
PREVIOUS CLOSE 132.20
VOLUME 230
52-Week high 257.50
52-Week low 109.00
P/E 9.98
Mkt Cap.(Rs cr) 79
Buy Price 128.50
Buy Qty 10.00
Sell Price 133.25
Sell Qty 150.00
OPEN 123.45
CLOSE 132.20
VOLUME 230
52-Week high 257.50
52-Week low 109.00
P/E 9.98
Mkt Cap.(Rs cr) 79
Buy Price 128.50
Buy Qty 10.00
Sell Price 133.25
Sell Qty 150.00

Machino Plastics Ltd. (MACHINOPLASTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 123.45 128.50 123.45 128.50 230 9
22-04-2019 125.10 132.20 125.00 132.20 197 7
18-04-2019 132.50 136.00 132.00 133.00 819 12
16-04-2019 130.00 130.00 130.00 130.00 1 1
15-04-2019 124.65 135.80 124.65 135.80 295 8
12-04-2019 127.00 127.00 121.65 124.50 470 11
11-04-2019 132.00 134.75 130.00 130.00 321 3
10-04-2019 137.00 137.00 135.00 135.00 105 4
05-04-2019 137.00 138.00 134.50 137.30 2630 17
04-04-2019 124.65 136.00 124.65 135.50 40 5
03-04-2019 130.05 130.05 130.05 130.05 74 3
02-04-2019 134.00 137.00 134.00 134.50 355 10
01-04-2019 133.00 134.00 130.00 133.95 415 6
29-03-2019 119.05 129.80 119.05 125.00 184 11
28-03-2019 127.45 130.00 127.45 130.00 218 5
27-03-2019 120.55 127.50 120.55 120.75 2200 11
26-03-2019 123.05 123.05 116.00 120.00 365 9
25-03-2019 122.00 131.45 122.00 122.30 542 14
22-03-2019 132.25 135.00 120.00 128.90 1762 23
20-03-2019 134.80 135.00 131.90 134.95 594 11

Back to Top