You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE 00:00 | 22 Jun 84.05 -1.95
(-2.27%)
OPEN

86.00

HIGH

86.00

LOW

84.05

NSE 00:00 | 22 Jun 83.65 -1.00
(-1.18%)
OPEN

87.90

HIGH

87.90

LOW

83.20

OPEN 86.00
PREVIOUS CLOSE 86.00
VOLUME 150
52-Week high 364.00
52-Week low 80.05
P/E 4.18
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.00
CLOSE 86.00
VOLUME 150
52-Week high 364.00
52-Week low 80.05
P/E 4.18
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 87.50 87.50 86.00 86.00 1474 15
20-06-2018 88.80 88.80 88.80 88.80 50 1
19-06-2018 89.00 89.00 88.00 88.10 826 6
18-06-2018 90.15 90.15 90.15 90.15 100 1
15-06-2018 87.50 93.85 87.50 92.00 1079 11
14-06-2018 91.75 91.80 91.50 91.50 200 3
13-06-2018 88.25 88.25 86.10 87.65 250 5
12-06-2018 91.90 91.90 88.50 88.55 381 7
11-06-2018 85.00 92.00 80.05 90.75 1249 21
08-06-2018 88.50 89.65 86.15 88.00 1070 18
07-06-2018 92.60 95.50 88.55 91.00 298 11
06-06-2018 90.00 93.80 86.60 88.45 1000 29
05-06-2018 92.00 93.00 90.00 92.95 1382 22
04-06-2018 96.00 96.00 89.20 91.35 3102 28
01-06-2018 95.00 99.85 95.00 99.85 1261 16
31-05-2018 95.00 97.50 93.65 94.50 174 6
30-05-2018 97.15 97.65 93.30 94.20 1751 48
29-05-2018 99.00 104.00 97.10 100.00 2738 47
28-05-2018 97.55 99.90 95.00 95.50 2704 37
25-05-2018 94.30 97.75 94.30 96.80 519 10

Back to Top