You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE 00:00 | 24 Sep 283.60 -3.50
(-1.22%)
OPEN

295.00

HIGH

301.00

LOW

282.10

NSE 00:00 | 24 Sep 284.00 -3.70
(-1.29%)
OPEN

295.00

HIGH

300.00

LOW

281.95

OPEN 295.00
PREVIOUS CLOSE 287.10
VOLUME 2727
52-Week high 386.35
52-Week low 93.50
P/E 17.43
Mkt Cap.(Rs cr) 400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 295.00
CLOSE 287.10
VOLUME 2727
52-Week high 386.35
52-Week low 93.50
P/E 17.43
Mkt Cap.(Rs cr) 400
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 295.00 301.00 282.10 283.60 2727 92
23-09-2021 294.90 294.90 284.80 287.10 3232 173
22-09-2021 287.25 295.90 281.10 286.10 17681 210
21-09-2021 288.00 289.40 279.00 283.85 1393 73
20-09-2021 278.30 294.65 278.30 290.90 5160 166
17-09-2021 295.60 295.90 280.60 280.65 3928 214
16-09-2021 297.45 299.00 284.15 295.35 16319 349
15-09-2021 301.00 307.00 292.00 295.30 2628 178
14-09-2021 289.55 300.50 282.20 299.75 6309 157
13-09-2021 285.45 289.30 279.20 286.20 1132 57
09-09-2021 290.15 292.05 283.05 287.25 1801 143
08-09-2021 291.70 292.70 281.90 290.10 935 98
07-09-2021 290.70 290.70 280.55 284.90 2528 97
06-09-2021 280.50 293.90 276.55 292.60 2453 274
03-09-2021 276.85 287.95 275.95 279.95 2305 229
02-09-2021 275.10 280.15 273.90 274.50 807 176
01-09-2021 278.65 280.95 271.70 271.85 914 180
31-08-2021 278.05 283.55 277.40 280.65 908 135
30-08-2021 275.80 282.00 274.05 278.75 791 160
27-08-2021 282.75 283.35 271.55 272.90 1868 238

Back to Top

.