You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE 00:00 | 24 Apr 110.10 -2.90
(-2.57%)
OPEN

111.00

HIGH

111.05

LOW

110.00

NSE 00:00 | 24 Apr 111.35 -2.35
(-2.07%)
OPEN

110.30

HIGH

114.90

LOW

110.30

OPEN 111.00
PREVIOUS CLOSE 113.00
VOLUME 1552
52-Week high 168.00
52-Week low 63.10
P/E 6.39
Mkt Cap.(Rs cr) 111
Buy Price 110.25
Buy Qty 40.00
Sell Price 113.00
Sell Qty 250.00
OPEN 111.00
CLOSE 113.00
VOLUME 1552
52-Week high 168.00
52-Week low 63.10
P/E 6.39
Mkt Cap.(Rs cr) 111
Buy Price 110.25
Buy Qty 40.00
Sell Price 113.00
Sell Qty 250.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 111.00 111.05 110.00 110.10 1552 19
23-04-2019 115.60 115.60 113.00 113.00 51 3
22-04-2019 113.00 113.90 111.65 112.75 180 6
18-04-2019 113.00 117.00 113.00 113.50 1899 26
16-04-2019 120.00 120.00 113.05 115.00 420 14
15-04-2019 115.00 120.90 114.00 117.25 1256 35
12-04-2019 111.05 112.50 110.00 111.60 719 34
11-04-2019 114.35 114.35 111.60 112.35 700 9
10-04-2019 117.80 117.80 114.20 114.30 2669 51
09-04-2019 116.95 116.95 112.20 115.90 350 7
08-04-2019 118.05 118.05 115.80 116.00 1010 23
05-04-2019 118.80 123.60 118.80 121.10 8028 81
04-04-2019 117.00 117.00 112.10 114.90 1409 18
03-04-2019 124.00 124.15 118.00 118.00 475 7
02-04-2019 119.00 119.05 117.40 119.00 808 11
01-04-2019 119.00 120.90 118.50 119.00 1802 17
29-03-2019 121.35 121.35 113.50 115.30 2284 42
28-03-2019 118.90 120.60 118.20 118.25 1547 27
27-03-2019 116.00 116.00 108.65 114.90 1156 36
26-03-2019 121.90 121.90 114.05 114.25 817 22

Back to Top