Magadh Sugar & Energy Ltd.
BSE: 540650 |
Sector: Agri and agri inputs |
NSE: MAGADSUGAR |
ISIN Code: INE347W01011 |
BSE
15:01 | 06 Feb
|
310.70
|
-4.55 (-1.44%)
|
OPEN
313.00
|
HIGH
313.15
|
LOW
306.85
|
NSE
14:49 | 06 Feb
|
310.90
|
-1.25 (-0.40%)
|
OPEN
315.25
|
HIGH
315.25
|
LOW
308.00
|
OPEN |
313.00 |
PREVIOUS CLOSE |
315.25 |
VOLUME |
772 |
52-Week high |
455.95 |
52-Week low |
247.00 |
P/E |
9.44 |
Mkt Cap.(Rs cr) |
438 |
Buy Price |
309.20 |
Buy Qty |
8.00 |
Sell Price |
311.15 |
Sell Qty |
11.00 |
OPEN |
315.25 |
PREVIOUS CLOSE |
312.15 |
VOLUME |
6308 |
52-Week high |
455.95 |
52-Week low |
255.90 |
P/E |
9.44 |
Mkt Cap.(Rs cr) |
438 |
Buy Price |
310.00 |
Buy Qty |
274.00 |
Sell Price |
310.50 |
Sell Qty |
42.00 |
OPEN |
313.00 |
CLOSE |
315.25 |
VOLUME |
772 |
52-Week high |
455.95 |
52-Week low |
247.00 |
P/E |
9.44 |
Mkt Cap.(Rs cr) |
438 |
Buy Price |
309.20 |
Buy Qty |
8.00 |
Sell Price |
311.15 |
Sell Qty |
11.00 |
OPEN |
315.25 |
PREVIOUS CLOSE |
312.15 |
VOLUME |
6308 |
52-Week high |
455.95 |
52-Week low |
255.90 |
P/E |
9.44 |
Mkt Cap.(Rs cr) |
437.78 |
Buy Price |
310.00 |
Buy Qty |
274.00 |
Sell Price |
310.50 |
Sell Qty |
42.00 |
Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
317.90 |
319.60 |
308.60 |
315.25 |
6291 |
94 |
02-02-2023 |
316.60 |
320.15 |
314.70 |
314.75 |
534 |
72 |
01-02-2023 |
321.65 |
329.20 |
314.05 |
316.50 |
2028 |
157 |
31-01-2023 |
309.80 |
330.80 |
309.75 |
326.05 |
1049 |
122 |
30-01-2023 |
317.15 |
318.95 |
309.75 |
310.75 |
433 |
68 |
27-01-2023 |
317.35 |
326.60 |
305.50 |
313.75 |
524 |
95 |
25-01-2023 |
319.05 |
319.05 |
313.45 |
313.45 |
89 |
19 |
24-01-2023 |
321.10 |
322.75 |
318.05 |
321.15 |
139 |
32 |
23-01-2023 |
323.90 |
325.25 |
320.75 |
320.85 |
364 |
44 |
20-01-2023 |
332.95 |
332.95 |
321.15 |
323.90 |
1953 |
162 |
19-01-2023 |
320.60 |
324.00 |
318.00 |
319.75 |
818 |
90 |
18-01-2023 |
316.95 |
325.90 |
316.95 |
323.55 |
566 |
33 |
17-01-2023 |
313.35 |
319.00 |
308.05 |
317.30 |
1463 |
145 |
16-01-2023 |
314.85 |
314.85 |
310.20 |
314.60 |
236 |
23 |
13-01-2023 |
310.45 |
312.90 |
309.70 |
312.75 |
452 |
46 |
12-01-2023 |
313.55 |
313.55 |
308.00 |
308.35 |
971 |
98 |
10-01-2023 |
312.80 |
315.80 |
302.00 |
304.75 |
1568 |
170 |
09-01-2023 |
310.70 |
320.25 |
306.65 |
310.65 |
1094 |
212 |
06-01-2023 |
312.15 |
312.65 |
307.40 |
309.35 |
597 |
61 |
05-01-2023 |
315.05 |
318.60 |
312.30 |
314.15 |
89 |
24 |
Quick Links for Magadh Sugar & Energy:
Back to Top