You are here » Home » Companies ยป Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE 15:01 | 06 Feb 310.70 -4.55
(-1.44%)
OPEN

313.00

HIGH

313.15

LOW

306.85

NSE 14:49 | 06 Feb 310.90 -1.25
(-0.40%)
OPEN

315.25

HIGH

315.25

LOW

308.00

OPEN 313.00
PREVIOUS CLOSE 315.25
VOLUME 772
52-Week high 455.95
52-Week low 247.00
P/E 9.44
Mkt Cap.(Rs cr) 438
Buy Price 309.20
Buy Qty 8.00
Sell Price 311.15
Sell Qty 11.00
OPEN 313.00
CLOSE 315.25
VOLUME 772
52-Week high 455.95
52-Week low 247.00
P/E 9.44
Mkt Cap.(Rs cr) 438
Buy Price 309.20
Buy Qty 8.00
Sell Price 311.15
Sell Qty 11.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 317.90 319.60 308.60 315.25 6291 94
02-02-2023 316.60 320.15 314.70 314.75 534 72
01-02-2023 321.65 329.20 314.05 316.50 2028 157
31-01-2023 309.80 330.80 309.75 326.05 1049 122
30-01-2023 317.15 318.95 309.75 310.75 433 68
27-01-2023 317.35 326.60 305.50 313.75 524 95
25-01-2023 319.05 319.05 313.45 313.45 89 19
24-01-2023 321.10 322.75 318.05 321.15 139 32
23-01-2023 323.90 325.25 320.75 320.85 364 44
20-01-2023 332.95 332.95 321.15 323.90 1953 162
19-01-2023 320.60 324.00 318.00 319.75 818 90
18-01-2023 316.95 325.90 316.95 323.55 566 33
17-01-2023 313.35 319.00 308.05 317.30 1463 145
16-01-2023 314.85 314.85 310.20 314.60 236 23
13-01-2023 310.45 312.90 309.70 312.75 452 46
12-01-2023 313.55 313.55 308.00 308.35 971 98
10-01-2023 312.80 315.80 302.00 304.75 1568 170
09-01-2023 310.70 320.25 306.65 310.65 1094 212
06-01-2023 312.15 312.65 307.40 309.35 597 61
05-01-2023 315.05 318.60 312.30 314.15 89 24

Back to Top

.