You are here » Home » Companies » Company Overview » Magadh Sugar & Energy Ltd

Magadh Sugar & Energy Ltd.

BSE: 540650 Sector: Agri and agri inputs
NSE: MAGADSUGAR ISIN Code: INE347W01011
BSE 00:00 | 22 Sep 114.15 -3.85
(-3.26%)
OPEN

115.00

HIGH

118.00

LOW

109.30

NSE 00:00 | 22 Sep 113.55 -3.80
(-3.24%)
OPEN

119.75

HIGH

119.75

LOW

110.00

OPEN 115.00
PREVIOUS CLOSE 118.00
VOLUME 4308
52-Week high 150.00
52-Week low 54.00
P/E 2.51
Mkt Cap.(Rs cr) 161
Buy Price 113.00
Buy Qty 150.00
Sell Price 121.00
Sell Qty 200.00
OPEN 115.00
CLOSE 118.00
VOLUME 4308
52-Week high 150.00
52-Week low 54.00
P/E 2.51
Mkt Cap.(Rs cr) 161
Buy Price 113.00
Buy Qty 150.00
Sell Price 121.00
Sell Qty 200.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2020 115.00 118.00 109.30 114.15 4308 291
21-09-2020 125.00 125.00 116.50 118.00 4579 159
18-09-2020 127.00 128.35 123.55 124.85 3269 236
17-09-2020 135.95 135.95 126.50 127.35 4860 276
16-09-2020 125.40 127.55 125.10 127.00 4505 322
15-09-2020 125.05 125.95 120.00 124.20 3914 293
14-09-2020 123.45 123.45 122.05 122.95 1060 53
11-09-2020 121.05 122.70 120.45 121.30 198 24
10-09-2020 119.10 121.50 119.10 121.05 1132 104
09-09-2020 118.05 118.80 117.40 118.80 153 13
08-09-2020 121.25 122.00 118.40 119.10 1537 93
07-09-2020 122.25 122.90 117.85 122.10 1595 79
04-09-2020 120.35 122.80 120.35 122.25 426 21
03-09-2020 123.75 125.75 123.10 123.40 1046 67
02-09-2020 122.75 123.80 120.35 122.50 4751 112
01-09-2020 120.85 123.85 117.95 122.85 1491 92
31-08-2020 125.00 125.00 119.95 120.05 1337 58
28-08-2020 128.30 128.30 126.25 126.30 684 42
27-08-2020 125.20 129.05 124.00 127.05 12430 252
26-08-2020 127.40 127.80 125.35 125.80 2105 104

Back to Top

.