You are here » Home » Companies » Company Overview » Mangalore Chemicals & Fertilizers Ltd

Mangalore Chemicals & Fertilizers Ltd.

BSE: 530011 Sector: Agri and agri inputs
NSE: MANGCHEFER ISIN Code: INE558B01017
BSE 00:00 | 17 Oct 41.65 -1.30
(-3.03%)
OPEN

43.00

HIGH

43.00

LOW

41.20

NSE 00:00 | 17 Oct 41.55 -1.15
(-2.69%)
OPEN

43.00

HIGH

43.50

LOW

41.50

OPEN 43.00
PREVIOUS CLOSE 42.95
VOLUME 4101
52-Week high 89.20
52-Week low 40.65
P/E 8.25
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 42.95
VOLUME 4101
52-Week high 89.20
52-Week low 40.65
P/E 8.25
Mkt Cap.(Rs cr) 494
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 43.00 43.00 41.20 41.65 4101 63
16-10-2018 42.85 43.80 42.55 42.95 12763 117
15-10-2018 41.00 42.50 41.00 42.15 12719 111
12-10-2018 41.55 42.45 40.65 41.10 12856 88
11-10-2018 41.90 42.00 40.65 40.75 3101 53
10-10-2018 41.95 43.85 41.70 42.25 5100 72
09-10-2018 41.25 42.00 40.90 41.10 2893 34
08-10-2018 42.50 43.25 41.10 41.75 12973 126
05-10-2018 44.00 44.20 42.00 42.75 4063 42
04-10-2018 44.00 44.75 42.55 43.55 4424 85
03-10-2018 43.50 44.45 43.50 44.10 2258 31
01-10-2018 43.60 44.10 42.35 43.70 8096 98
28-09-2018 44.20 45.10 42.50 43.55 18964 130
27-09-2018 46.45 46.45 43.50 44.30 13019 93
26-09-2018 47.40 48.90 46.10 46.40 6213 82
25-09-2018 49.00 49.60 47.05 48.20 9908 128
24-09-2018 49.10 50.50 47.50 48.05 11454 145
21-09-2018 53.00 53.00 49.00 50.00 17289 217
19-09-2018 52.65 52.75 51.65 51.75 4276 56
18-09-2018 54.80 58.90 52.55 52.90 13251 66

Back to Top