You are here » Home » Companies » Company Overview » Mangalore Chemicals & Fertilizers Ltd

Mangalore Chemicals & Fertilizers Ltd.

BSE: 530011 Sector: Agri and agri inputs
NSE: MANGCHEFER ISIN Code: INE558B01017
BSE 00:00 | 17 Aug 55.35 -0.05
(-0.09%)
OPEN

56.90

HIGH

56.90

LOW

55.25

NSE 00:00 | 17 Aug 55.50 -0.55
(-0.98%)
OPEN

55.60

HIGH

57.60

LOW

55.25

OPEN 56.90
PREVIOUS CLOSE 55.40
VOLUME 3263
52-Week high 89.20
52-Week low 52.05
P/E 10.96
Mkt Cap.(Rs cr) 656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.90
CLOSE 55.40
VOLUME 3263
52-Week high 89.20
52-Week low 52.05
P/E 10.96
Mkt Cap.(Rs cr) 656
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 56.90 56.90 55.25 55.35 3263 51
16-08-2018 55.80 57.00 55.30 55.40 4467 77
14-08-2018 54.40 56.45 53.10 55.15 115677 184
13-08-2018 54.00 54.80 53.05 54.40 5905 56
10-08-2018 54.65 56.80 54.00 54.70 9886 110
09-08-2018 53.10 55.35 53.05 54.60 4324 63
08-08-2018 53.20 55.40 53.20 54.35 5318 72
07-08-2018 54.10 54.85 53.50 53.85 4449 61
06-08-2018 55.55 55.55 54.30 54.60 6058 72
03-08-2018 55.30 55.70 54.70 55.45 9499 101
02-08-2018 54.90 55.35 54.75 54.80 4924 47
01-08-2018 56.65 56.65 55.00 55.15 4965 54
31-07-2018 59.15 59.85 55.65 56.00 25327 257
30-07-2018 58.30 59.85 58.10 58.55 5946 79
27-07-2018 56.90 58.05 56.60 57.75 2721 34
26-07-2018 57.45 57.45 55.10 56.80 3536 64
25-07-2018 56.35 57.15 56.10 56.60 4053 38
24-07-2018 55.70 57.05 55.70 57.00 6736 79
23-07-2018 54.85 55.70 54.35 55.40 5385 54
20-07-2018 55.20 56.65 54.10 54.60 2752 39

Back to Top