You are here » Home » Companies » Company Overview » Mangalore Chemicals & Fertilizers Ltd

Mangalore Chemicals & Fertilizers Ltd.

BSE: 530011 Sector: Agri and agri inputs
NSE: MANGCHEFER ISIN Code: INE558B01017
BSE 00:00 | 17 Dec 38.70 -0.15
(-0.39%)
OPEN

39.45

HIGH

39.75

LOW

38.60

NSE 00:00 | 17 Dec 38.80 0.25
(0.65%)
OPEN

39.20

HIGH

39.60

LOW

38.30

OPEN 39.45
PREVIOUS CLOSE 38.85
VOLUME 9379
52-Week high 87.70
52-Week low 35.50
P/E 6.71
Mkt Cap.(Rs cr) 459
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.45
CLOSE 38.85
VOLUME 9379
52-Week high 87.70
52-Week low 35.50
P/E 6.71
Mkt Cap.(Rs cr) 459
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2018 39.45 39.75 38.60 38.70 9379 74
14-12-2018 38.35 39.35 38.30 38.85 10603 102
13-12-2018 37.30 39.85 37.30 38.95 26771 204
12-12-2018 37.05 38.50 37.05 38.20 2747 52
11-12-2018 36.65 37.25 36.35 36.75 5602 65
10-12-2018 37.00 37.25 36.50 36.70 11877 160
07-12-2018 37.55 37.55 36.80 37.20 10790 118
06-12-2018 36.85 37.55 36.80 37.40 3900 47
05-12-2018 38.50 38.90 37.10 37.55 16089 152
04-12-2018 39.00 39.80 38.30 38.70 41778 331
03-12-2018 37.25 38.00 37.25 37.80 2988 44
30-11-2018 38.00 38.00 36.50 37.10 15120 148
29-11-2018 38.80 38.80 37.10 37.80 16571 174
28-11-2018 36.90 37.50 36.10 37.00 16870 108
27-11-2018 38.80 38.90 36.65 36.95 18937 197
26-11-2018 38.60 39.55 38.00 38.05 5575 54
22-11-2018 38.65 39.80 38.10 38.60 26763 231
21-11-2018 38.70 39.40 38.60 38.85 3485 67
20-11-2018 38.90 38.90 38.25 38.65 5320 39
19-11-2018 38.10 39.25 38.10 38.75 25848 219

Back to Top