You are here » Home » Companies » Company Overview » Mangalore Chemicals & Fertilizers Ltd

Mangalore Chemicals & Fertilizers Ltd.

BSE: 530011 Sector: Agri and agri inputs
NSE: MANGCHEFER ISIN Code: INE558B01017
BSE 00:00 | 13 Dec 27.70 0.70
(2.59%)
OPEN

27.35

HIGH

27.80

LOW

27.20

NSE 00:00 | 13 Dec 27.85 0.90
(3.34%)
OPEN

27.00

HIGH

28.00

LOW

26.40

OPEN 27.35
PREVIOUS CLOSE 27.00
VOLUME 4074
52-Week high 45.00
52-Week low 25.45
P/E 10.82
Mkt Cap.(Rs cr) 328
Buy Price 26.30
Buy Qty 200.00
Sell Price 28.00
Sell Qty 151.00
OPEN 27.35
CLOSE 27.00
VOLUME 4074
52-Week high 45.00
52-Week low 25.45
P/E 10.82
Mkt Cap.(Rs cr) 328
Buy Price 26.30
Buy Qty 200.00
Sell Price 28.00
Sell Qty 151.00

Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 27.35 27.80 27.20 27.70 4074 75
12-12-2019 27.20 27.20 26.80 27.00 1608 17
11-12-2019 27.75 27.80 27.00 27.10 1559 22
10-12-2019 27.00 27.85 27.00 27.70 1336 15
09-12-2019 27.95 27.95 27.40 27.40 701 4
06-12-2019 27.75 27.75 27.50 27.50 2044 21
04-12-2019 27.90 28.25 27.70 28.05 2216 17
03-12-2019 27.60 28.20 27.60 27.85 540 7
02-12-2019 27.50 28.00 27.20 27.90 4247 31
29-11-2019 28.30 28.60 27.90 28.15 2600 23
28-11-2019 28.25 28.55 28.25 28.35 3180 18
27-11-2019 28.35 28.90 28.20 28.50 4298 108
26-11-2019 28.40 29.10 28.10 28.70 7177 121
25-11-2019 28.55 28.60 27.10 28.15 22843 107
22-11-2019 28.05 28.25 28.00 28.05 940 17
21-11-2019 28.75 28.90 27.80 27.90 7373 81
20-11-2019 29.05 29.20 28.80 28.90 5685 41
19-11-2019 28.80 28.95 28.60 28.95 1089 13
18-11-2019 29.00 29.30 28.95 29.00 1919 9
15-11-2019 29.50 30.50 28.85 28.90 2631 20

Back to Top