You are here » Home » Companies » Company Overview » Maruti Suzuki India Ltd

Maruti Suzuki India Ltd.

BSE: 532500 Sector: Auto
NSE: MARUTI ISIN Code: INE585B01010
BSE 12:43 | 10 Dec 7371.60 57.50
(0.79%)
OPEN

7211.00

HIGH

7387.35

LOW

7162.35

NSE 12:34 | 10 Dec 7374.00 60.05
(0.82%)
OPEN

7200.00

HIGH

7395.00

LOW

7170.00

OPEN 7211.00
PREVIOUS CLOSE 7314.10
VOLUME 35406
52-Week high 10000.00
52-Week low 6501.65
P/E 28.20
Mkt Cap.(Rs cr) 222,681
Buy Price 7371.60
Buy Qty 11.00
Sell Price 7374.80
Sell Qty 7.00
OPEN 7211.00
CLOSE 7314.10
VOLUME 35406
52-Week high 10000.00
52-Week low 6501.65
P/E 28.20
Mkt Cap.(Rs cr) 222,681
Buy Price 7371.60
Buy Qty 11.00
Sell Price 7374.80
Sell Qty 7.00

Maruti Suzuki India Ltd. (MARUTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 7236.20 7345.80 7209.70 7314.10 43509 5567
06-12-2018 7467.00 7491.05 7178.30 7209.70 102606 12471
05-12-2018 7704.80 7739.00 7521.90 7559.55 45477 5351
04-12-2018 7791.00 7791.00 7701.00 7724.75 31111 3429
03-12-2018 7704.00 7780.00 7636.10 7759.80 58733 7720
30-11-2018 7587.00 7719.00 7561.00 7664.60 59480 7582
29-11-2018 7616.00 7635.00 7518.50 7550.00 28145 3484
28-11-2018 7642.10 7705.00 7550.00 7565.50 70977 4675
27-11-2018 7554.00 7645.00 7505.70 7629.60 48047 5447
26-11-2018 7448.00 7562.00 7390.00 7533.95 122345 7497
22-11-2018 7409.00 7475.00 7315.00 7409.95 49855 5693
21-11-2018 7345.00 7457.60 7325.00 7415.80 143588 6078
20-11-2018 7417.00 7437.30 7313.00 7332.15 43636 5163
19-11-2018 7379.00 7450.00 7287.15 7417.60 42500 5198
16-11-2018 7490.00 7543.10 7304.00 7332.05 70379 7713
15-11-2018 7370.00 7502.00 7330.35 7482.85 131956 10355
14-11-2018 7183.00 7406.00 7183.00 7372.35 105859 11013
13-11-2018 7064.00 7174.60 7023.65 7146.40 60055 6659
12-11-2018 7283.00 7350.00 7049.25 7073.90 56004 6610
09-11-2018 7138.00 7302.45 7037.30 7265.50 60192 7286

Back to Top