You are here » Home » Companies » Company Overview » Maruti Suzuki India Ltd

Maruti Suzuki India Ltd.

BSE: 532500 Sector: Auto
NSE: MARUTI ISIN Code: INE585B01010
BSE 10:41 | 16 Jul 9440.00 5.70
(0.06%)
OPEN

9430.00

HIGH

9495.45

LOW

9380.00

NSE 10:29 | 16 Jul 9430.80 -0.25
(0.00%)
OPEN

9429.00

HIGH

9498.90

LOW

9380.00

OPEN 9430.00
PREVIOUS CLOSE 9434.30
VOLUME 7913
52-Week high 10000.00
52-Week low 7377.75
P/E 36.93
Mkt Cap.(Rs cr) 285,164
Buy Price 9439.55
Buy Qty 12.00
Sell Price 9440.00
Sell Qty 1.00
OPEN 9430.00
CLOSE 9434.30
VOLUME 7913
52-Week high 10000.00
52-Week low 7377.75
P/E 36.93
Mkt Cap.(Rs cr) 285,164
Buy Price 9439.55
Buy Qty 12.00
Sell Price 9440.00
Sell Qty 1.00

Maruti Suzuki India Ltd. (MARUTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 9399.00 9490.00 9371.00 9434.30 27212 2800
12-07-2018 9450.00 9508.40 9321.15 9347.55 19835 2650
11-07-2018 9530.00 9530.00 9360.55 9389.20 15671 2305
10-07-2018 9375.00 9550.00 9375.00 9531.05 73348 4139
09-07-2018 9351.00 9413.90 9351.00 9369.45 38717 2027
06-07-2018 9338.00 9407.00 9261.55 9304.80 26121 2913
05-07-2018 9221.00 9390.00 9221.00 9338.60 41275 4890
04-07-2018 8965.20 9248.00 8951.00 9220.80 44180 5388
03-07-2018 8815.00 8996.75 8760.00 8979.50 28606 4044
02-07-2018 8885.00 8936.20 8801.05 8827.60 39537 4201
29-06-2018 8799.00 8892.00 8775.00 8821.20 23857 2734
28-06-2018 8866.00 8899.90 8730.00 8780.95 34922 5962
27-06-2018 8940.00 9011.00 8861.00 8900.70 48090 3516
26-06-2018 8830.00 8990.00 8750.55 8950.10 33616 4285
25-06-2018 8850.25 8860.05 8770.85 8792.10 30203 2976
22-06-2018 8870.00 8905.00 8813.00 8889.70 19126 1914
21-06-2018 8925.05 8983.85 8863.20 8870.10 22673 1905
20-06-2018 8868.45 8969.00 8868.00 8947.90 24148 2339
19-06-2018 8995.00 8995.00 8824.90 8868.45 37790 3709
18-06-2018 8950.00 9050.90 8950.00 8993.40 29506 3582

Back to Top