You are here » Home » Companies » Company Overview » Maruti Suzuki India Ltd

Maruti Suzuki India Ltd.

BSE: 532500 Sector: Auto
NSE: MARUTI ISIN Code: INE585B01010
BSE 09:07 | 19 Sep 8425.00 24.90
(0.30%)
OPEN

0.00

HIGH

0.00

LOW

0.00

NSE 00:00 | 18 Sep 8399.15 0
(0.00%)
OPEN

8537.70

HIGH

8596.50

LOW

8380.20

OPEN 0.00
PREVIOUS CLOSE 8400.10
VOLUME 0
52-Week high 10000.00
52-Week low 0.00
P/E 31.26
Mkt Cap.(Rs cr) 254,502
Buy Price 8500.00
Buy Qty 10.00
Sell Price 8400.00
Sell Qty 12.00
OPEN 0.00
CLOSE 8400.10
VOLUME 0
52-Week high 10000.00
52-Week low 0.00
P/E 31.26
Mkt Cap.(Rs cr) 254,502
Buy Price 8500.00
Buy Qty 10.00
Sell Price 8400.00
Sell Qty 12.00

Maruti Suzuki India Ltd. (MARUTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2018 8549.90 8594.95 8383.25 8400.10 116135 4941
17-09-2018 8598.00 8652.00 8505.00 8533.50 34281 3620
14-09-2018 8581.00 8699.55 8581.00 8632.85 38845 4970
12-09-2018 8549.00 8549.00 8401.00 8502.10 52065 8362
11-09-2018 8690.00 8700.00 8479.20 8512.85 61345 6898
10-09-2018 8715.00 8748.00 8628.25 8648.15 64233 7763
07-09-2018 8775.00 8782.50 8650.00 8732.55 81557 9549
06-09-2018 8945.00 8960.00 8754.25 8772.30 94009 9515
05-09-2018 8875.00 8950.00 8799.00 8890.90 52247 6543
04-09-2018 8902.00 8999.10 8840.00 8873.65 62563 7783
03-09-2018 9100.00 9110.00 8888.85 8924.00 91748 9793
31-08-2018 9200.00 9253.90 9082.30 9097.25 96242 10170
30-08-2018 9368.00 9399.55 9182.05 9212.40 53330 4439
29-08-2018 9430.00 9470.00 9330.00 9364.00 33368 4143
28-08-2018 9250.00 9435.00 9218.00 9418.35 48949 5377
27-08-2018 9220.00 9270.00 9201.05 9249.35 32649 3524
24-08-2018 9223.60 9274.70 9142.80 9163.40 25359 2350
23-08-2018 9131.00 9245.25 9101.00 9223.60 32092 3740
21-08-2018 9086.10 9131.00 9061.00 9105.05 19701 2379
20-08-2018 9151.00 9210.45 9064.00 9075.90 56497 3949

Back to Top