You are here » Home » Companies » Company Overview » Maruti Suzuki India Ltd

Maruti Suzuki India Ltd.

BSE: 532500 Sector: Auto
NSE: MARUTI ISIN Code: INE585B01010
BSE 00:00 | 21 Jan 8188.60 152.25
(1.89%)
OPEN

8018.00

HIGH

8243.00

LOW

7860.30

NSE 15:58 | 21 Jan 8189.60 153.25
(1.91%)
OPEN

7970.00

HIGH

8244.00

LOW

7856.05

OPEN 8018.00
PREVIOUS CLOSE 8036.35
VOLUME 28862
52-Week high 8369.50
52-Week low 6301.20
P/E 61.48
Mkt Cap.(Rs cr) 247,361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8018.00
CLOSE 8036.35
VOLUME 28862
52-Week high 8369.50
52-Week low 6301.20
P/E 61.48
Mkt Cap.(Rs cr) 247,361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maruti Suzuki India Ltd. (MARUTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 8008.00 8140.00 7987.15 8036.35 15605 3620
19-01-2022 7916.00 8059.45 7858.45 8008.50 20898 4694
18-01-2022 8255.00 8255.00 7887.95 7915.70 24935 4663
17-01-2022 8101.00 8369.00 8101.00 8264.70 30322 6338
14-01-2022 8000.00 8143.75 7975.00 8082.15 8566 2824
13-01-2022 8153.70 8256.35 7952.30 8075.65 28595 4143
12-01-2022 8145.00 8193.00 8115.35 8167.95 24561 3484
11-01-2022 8110.00 8162.60 8070.35 8144.60 11461 2625
10-01-2022 7900.00 8228.00 7900.00 8123.85 44867 10620
07-01-2022 7880.00 7943.50 7830.50 7907.50 12096 2641
06-01-2022 7764.00 7897.80 7685.50 7879.10 20224 4287
05-01-2022 7628.00 7806.45 7609.05 7773.55 15901 3495
04-01-2022 7590.00 7645.25 7519.25 7627.65 13432 2711
03-01-2022 7415.00 7601.00 7415.00 7519.70 20617 4698
31-12-2021 7275.00 7449.20 7275.00 7426.90 18702 3804
30-12-2021 7378.00 7394.95 7255.65 7284.35 26663 2402
29-12-2021 7297.10 7364.75 7247.95 7344.60 9354 2284
28-12-2021 7330.00 7355.45 7257.55 7297.10 6705 1533
27-12-2021 7289.95 7325.85 7199.65 7287.95 7389 1835
24-12-2021 7460.00 7460.00 7262.45 7316.65 10661 2619

Back to Top

.