You are here » Home » Companies » Company Overview » Maruti Suzuki India Ltd

Maruti Suzuki India Ltd.

BSE: 532500 Sector: Auto
NSE: MARUTI ISIN Code: INE585B01010
BSE 00:00 | 24 Sep 6950.60 106.40
(1.55%)
OPEN

6855.00

HIGH

7040.45

LOW

6847.60

NSE 00:00 | 24 Sep 6952.25 105.55
(1.54%)
OPEN

6850.00

HIGH

7037.80

LOW

6848.00

OPEN 6855.00
PREVIOUS CLOSE 6844.20
VOLUME 22596
52-Week high 8400.00
52-Week low 6273.70
P/E 42.68
Mkt Cap.(Rs cr) 209,964
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6855.00
CLOSE 6844.20
VOLUME 22596
52-Week high 8400.00
52-Week low 6273.70
P/E 42.68
Mkt Cap.(Rs cr) 209,964
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maruti Suzuki India Ltd. (MARUTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 6855.00 7040.45 6847.60 6950.60 22596 3363
23-09-2021 6855.20 6875.35 6821.10 6844.20 143024 1335
22-09-2021 6806.00 6846.95 6786.00 6828.55 26826 3925
21-09-2021 6909.00 6933.00 6744.15 6777.85 74779 10126
20-09-2021 6994.90 7016.05 6871.45 6954.25 32004 2565
17-09-2021 6936.00 7062.00 6936.00 7012.50 50963 10142
16-09-2021 6940.00 6942.00 6867.70 6934.20 13729 2367
15-09-2021 6940.00 6940.00 6880.00 6907.95 16003 3183
14-09-2021 6900.00 6957.00 6855.00 6898.95 32129 3416
13-09-2021 6801.00 6894.95 6801.00 6872.95 14940 1944
09-09-2021 6760.00 6815.00 6732.00 6801.85 29358 4486
08-09-2021 6836.00 6856.30 6755.25 6784.80 27555 4537
07-09-2021 6880.00 6927.90 6854.80 6876.50 30339 5842
06-09-2021 6900.00 6954.60 6836.25 6847.65 31675 6042
03-09-2021 6783.00 6959.65 6754.80 6863.30 85098 5188
02-09-2021 6850.00 6850.00 6710.05 6791.00 22102 4631
01-09-2021 6797.00 6821.00 6700.00 6785.35 183598 7182
31-08-2021 6805.00 6871.65 6764.20 6844.25 27646 4605
30-08-2021 6675.00 6807.00 6661.20 6797.10 166119 3977
27-08-2021 6647.00 6694.40 6600.00 6605.80 231296 13807

Back to Top

.