You are here » Home » Companies » Company Overview » Maruti Suzuki India Ltd

Maruti Suzuki India Ltd.

BSE: 532500 Sector: Auto
NSE: MARUTI ISIN Code: INE585B01010
BSE 00:00 | 26 Feb 6237.60 -174.80
(-2.73%)
OPEN

6375.00

HIGH

6375.00

LOW

6189.40

NSE 00:00 | 26 Feb 6234.85 -179.70
(-2.80%)
OPEN

6350.00

HIGH

6368.85

LOW

6186.05

OPEN 6375.00
PREVIOUS CLOSE 6412.40
VOLUME 96362
52-Week high 7755.00
52-Week low 5447.00
P/E 30.62
Mkt Cap.(Rs cr) 188,425
Buy Price 6237.60
Buy Qty 9.00
Sell Price 6237.60
Sell Qty 31.00
OPEN 6375.00
CLOSE 6412.40
VOLUME 96362
52-Week high 7755.00
52-Week low 5447.00
P/E 30.62
Mkt Cap.(Rs cr) 188,425
Buy Price 6237.60
Buy Qty 9.00
Sell Price 6237.60
Sell Qty 31.00

Maruti Suzuki India Ltd. (MARUTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 6375.00 6375.00 6189.40 6237.60 96362 9321
25-02-2020 6505.00 6515.00 6376.70 6412.40 30361 5635
24-02-2020 6749.00 6749.00 6443.00 6468.20 104857 8991
20-02-2020 6760.00 6807.60 6721.00 6754.65 21063 3400
19-02-2020 6815.00 6856.80 6633.75 6756.45 42888 6585
18-02-2020 6922.15 6934.50 6701.00 6772.00 36673 4316
17-02-2020 6915.00 6977.90 6879.65 6904.25 23363 3139
14-02-2020 6997.00 7085.70 6901.00 6913.85 19680 3287
13-02-2020 7042.60 7047.30 6926.55 7000.85 21194 3028
12-02-2020 7049.00 7110.30 7010.00 7042.60 28792 3131
11-02-2020 6969.00 7089.00 6919.20 7034.10 22143 3596
10-02-2020 6988.85 6988.85 6852.50 6891.60 16900 3567
07-02-2020 7030.00 7048.50 6935.25 6968.90 26073 3639
06-02-2020 7070.40 7120.25 6980.00 7022.90 23197 4122
05-02-2020 7200.00 7227.90 7021.85 7037.85 20354 4682
04-02-2020 7049.00 7211.00 7000.00 7200.10 21267 4807
03-02-2020 6790.00 7040.00 6775.25 7009.40 33743 6440
01-02-2020 6913.00 7108.15 6737.15 6806.20 60260 10421
31-01-2020 7042.00 7063.95 6890.15 6911.70 43518 5759
30-01-2020 7002.25 7050.00 6982.00 7019.45 15363 2875

Back to Top