You are here » Home » Companies » Company Overview » Mcleod Russel India Ltd

Mcleod Russel India Ltd.

BSE: 532654 Sector: Agri and agri inputs
NSE: MCLEODRUSS ISIN Code: INE942G01012
BSE 00:00 | 21 Sep 26.55 -0.30
(-1.12%)
OPEN

27.15

HIGH

27.15

LOW

25.60

NSE 00:00 | 21 Sep 26.70 -0.10
(-0.37%)
OPEN

26.00

HIGH

26.90

LOW

25.50

OPEN 27.15
PREVIOUS CLOSE 26.85
VOLUME 49582
52-Week high 43.35
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.15
CLOSE 26.85
VOLUME 49582
52-Week high 43.35
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mcleod Russel India Ltd. (MCLEODRUSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 27.10 28.00 26.60 26.85 54176 246
17-09-2021 28.90 28.90 26.65 28.00 166106 404
16-09-2021 29.40 29.55 27.80 28.05 47083 186
15-09-2021 29.20 30.60 28.15 28.95 87990 373
14-09-2021 26.75 29.55 26.75 29.55 277956 588
13-09-2021 28.15 28.15 28.15 28.15 48917 166
09-09-2021 32.60 32.60 29.50 29.60 520178 790
08-09-2021 31.05 31.05 30.35 31.05 713946 222
07-09-2021 29.60 29.60 28.20 29.60 2327019 934
06-09-2021 27.90 28.20 27.60 28.20 691022 261
03-09-2021 26.90 26.90 24.65 26.90 1398289 1926
02-09-2021 25.65 25.65 25.65 25.65 2971 19
01-09-2021 24.45 24.45 24.45 24.45 8510 32
31-08-2021 23.30 23.30 23.30 23.30 7740 22
30-08-2021 22.20 22.20 22.20 22.20 6478 24
27-08-2021 21.15 21.15 21.15 21.15 7860 15
26-08-2021 20.15 20.15 20.15 20.15 6492 19
25-08-2021 18.00 19.20 18.00 19.20 289885 596
24-08-2021 18.20 19.60 18.20 18.30 751419 882
23-08-2021 19.15 20.60 19.15 19.15 289222 303

Back to Top

.