You are here » Home » Companies » Company Overview » Mcleod Russel India Ltd

Mcleod Russel India Ltd.

BSE: 532654 Sector: Agri and agri inputs
NSE: MCLEODRUSS ISIN Code: INE942G01012
BSE 00:00 | 14 Oct 29.65 -0.70
(-2.31%)
OPEN

30.00

HIGH

30.85

LOW

29.25

NSE 00:00 | 14 Oct 29.60 -0.65
(-2.15%)
OPEN

29.90

HIGH

30.90

LOW

29.35

OPEN 30.00
PREVIOUS CLOSE 30.35
VOLUME 245518
52-Week high 43.35
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.00
CLOSE 30.35
VOLUME 245518
52-Week high 43.35
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mcleod Russel India Ltd. (MCLEODRUSS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 30.00 30.85 29.25 29.65 245518 1100
13-10-2021 29.00 30.45 28.30 30.35 650014 1448
12-10-2021 30.70 30.70 29.00 29.00 165462 637
11-10-2021 30.50 31.60 29.95 30.50 320952 516
08-10-2021 27.90 30.15 27.80 30.10 215483 518
07-10-2021 29.50 30.25 28.00 28.75 100499 331
06-10-2021 30.25 31.00 28.55 28.85 139608 336
05-10-2021 30.40 31.45 29.70 29.80 319452 549
04-10-2021 31.10 34.15 31.10 31.25 384305 448
01-10-2021 34.00 34.00 32.70 32.70 85728 197
30-09-2021 35.45 35.45 32.60 34.40 1291500 980
29-09-2021 33.80 33.80 33.80 33.80 349096 309
28-09-2021 30.65 32.20 30.40 32.20 576535 615
27-09-2021 31.95 31.95 29.90 30.70 80599 275
24-09-2021 30.65 30.65 30.65 30.65 135357 167
23-09-2021 29.00 29.20 28.60 29.20 67268 138
22-09-2021 26.40 27.85 26.40 27.85 33439 106
21-09-2021 27.15 27.15 25.60 26.55 49582 232
20-09-2021 27.10 28.00 26.60 26.85 54176 246
17-09-2021 28.90 28.90 26.65 28.00 166106 404

Back to Top

.