You are here » Home » Companies » Company Overview » Medi Caps Ltd

Medi Caps Ltd.

BSE: 523144 Sector: Others
NSE: MEDICAPS ISIN Code: INE442D01010
BSE 00:00 | 17 Sep 44.45 -0.85
(-1.88%)
OPEN

46.40

HIGH

46.40

LOW

44.00

NSE 05:30 | 01 Jan Medi Caps Ltd
OPEN 46.40
PREVIOUS CLOSE 45.30
VOLUME 13414
52-Week high 53.75
52-Week low 19.35
P/E 493.89
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.40
CLOSE 45.30
VOLUME 13414
52-Week high 53.75
52-Week low 19.35
P/E 493.89
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medi Caps Ltd. (MEDICAPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 46.40 46.40 44.00 44.45 13414 87
16-09-2021 45.00 46.50 44.10 45.30 9751 75
15-09-2021 44.35 45.95 44.35 45.00 5991 57
14-09-2021 47.95 47.95 44.35 45.25 17335 105
13-09-2021 45.55 47.90 45.55 45.90 3952 60
09-09-2021 46.40 46.70 45.40 45.95 8555 71
08-09-2021 46.95 46.95 45.10 45.35 10421 63
07-09-2021 45.85 46.90 45.00 46.00 9015 70
06-09-2021 47.85 47.85 45.70 46.05 5292 70
03-09-2021 47.80 47.80 46.20 47.00 3488 74
02-09-2021 45.60 47.85 45.50 46.90 34090 164
01-09-2021 47.60 47.60 45.30 45.60 6477 77
31-08-2021 45.10 47.40 45.00 46.30 18590 121
30-08-2021 46.00 47.40 45.40 46.95 14804 110
27-08-2021 46.90 46.90 45.00 45.15 7464 93
26-08-2021 45.90 47.15 44.15 45.45 8196 123
25-08-2021 48.00 48.00 45.00 45.50 12389 138
24-08-2021 45.70 49.00 45.25 47.45 10033 97
23-08-2021 49.70 49.70 45.00 46.60 23131 142
20-08-2021 50.90 50.90 45.15 48.50 7969 132

Back to Top

.