You are here » Home » Companies » Company Overview » Medi Caps Ltd

Medi Caps Ltd.

BSE: 523144 Sector: Others
NSE: MEDICAPS ISIN Code: INE442D01010
BSE 00:00 | 14 Oct 40.95 -0.30
(-0.73%)
OPEN

40.50

HIGH

42.30

LOW

40.50

NSE 05:30 | 01 Jan Medi Caps Ltd
OPEN 40.50
PREVIOUS CLOSE 41.25
VOLUME 2972
52-Week high 53.75
52-Week low 19.40
P/E 455.00
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.50
CLOSE 41.25
VOLUME 2972
52-Week high 53.75
52-Week low 19.40
P/E 455.00
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medi Caps Ltd. (MEDICAPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 40.50 42.30 40.50 40.95 2972 58
13-10-2021 42.65 42.65 40.35 41.25 14945 130
12-10-2021 41.95 43.60 41.00 41.35 10978 117
11-10-2021 42.90 43.35 41.00 41.15 22988 137
08-10-2021 41.85 43.75 41.85 42.00 11221 50
07-10-2021 43.40 43.40 41.90 42.20 10753 75
06-10-2021 41.60 42.70 41.60 42.10 7662 60
05-10-2021 42.80 42.90 40.00 41.55 19329 168
04-10-2021 43.80 43.80 40.10 42.25 12407 124
01-10-2021 41.35 43.00 41.00 41.90 4304 66
30-09-2021 43.90 43.90 40.00 41.35 34241 172
29-09-2021 42.75 43.75 42.55 42.80 8290 42
28-09-2021 45.00 45.00 42.80 43.10 7654 62
27-09-2021 44.85 44.85 42.40 43.60 9338 104
24-09-2021 45.40 45.40 43.00 43.55 9818 83
23-09-2021 45.45 45.45 43.00 44.30 9397 58
22-09-2021 44.90 44.90 43.10 43.85 7642 48
21-09-2021 44.90 45.40 42.00 43.10 12549 105
20-09-2021 44.45 45.40 44.00 44.00 2712 42
17-09-2021 46.40 46.40 44.00 44.45 13414 87

Back to Top

.