You are here » Home » Companies » Company Overview » Medi Caps Ltd

Medi Caps Ltd.

BSE: 523144 Sector: Others
NSE: MEDICAPS ISIN Code: INE442D01010
BSE 00:00 | 19 Oct 15.05 -0.44
(-2.84%)
OPEN

13.20

HIGH

17.00

LOW

13.20

NSE 05:30 | 01 Jan Medi Caps Ltd
OPEN 13.20
PREVIOUS CLOSE 15.49
VOLUME 3997
52-Week high 38.00
52-Week low 13.20
P/E 33.44
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.20
CLOSE 15.49
VOLUME 3997
52-Week high 38.00
52-Week low 13.20
P/E 33.44
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medi Caps Ltd. (MEDICAPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 13.20 17.00 13.20 15.05 3997 16
17-10-2018 15.13 15.50 14.85 15.49 7975 15
16-10-2018 14.85 15.11 14.85 15.11 1252 9
15-10-2018 13.50 16.71 13.50 15.00 6982 28
12-10-2018 15.70 15.70 14.43 15.12 1125 13
11-10-2018 15.73 15.73 15.73 15.73 1 1
10-10-2018 15.00 15.00 13.51 14.40 2889 21
08-10-2018 14.95 15.19 14.00 14.39 15173 34
05-10-2018 13.50 14.45 13.25 13.99 1118 13
04-10-2018 15.00 15.00 13.70 14.10 2208 27
03-10-2018 15.90 15.90 14.00 14.22 1987 29
01-10-2018 15.80 15.80 13.50 14.26 4132 21
28-09-2018 15.00 15.25 13.70 14.20 1049 15
27-09-2018 15.20 15.20 14.70 14.95 7541 9
26-09-2018 15.70 15.70 14.00 15.45 3326 30
25-09-2018 15.40 15.40 14.85 15.15 5191 17
24-09-2018 15.00 15.90 14.30 14.70 4000 42
21-09-2018 16.00 16.85 15.50 15.60 11492 35
19-09-2018 17.20 17.20 16.30 16.45 7568 26
18-09-2018 15.65 16.85 15.65 16.75 4550 21

Back to Top