You are here » Home » Companies » Company Overview » Medi Caps Ltd

Medi Caps Ltd.

BSE: 523144 Sector: Others
NSE: MEDICAPS ISIN Code: INE442D01010
BSE 00:00 | 18 Dec 14.35 0
(0.00%)
OPEN

14.48

HIGH

15.48

LOW

13.65

NSE 05:30 | 01 Jan Medi Caps Ltd
OPEN 14.48
PREVIOUS CLOSE 14.35
VOLUME 5708
52-Week high 38.00
52-Week low 13.11
P/E 36.79
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.48
CLOSE 14.35
VOLUME 5708
52-Week high 38.00
52-Week low 13.11
P/E 36.79
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Medi Caps Ltd. (MEDICAPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2018 14.48 15.48 13.65 14.35 5708 19
17-12-2018 14.00 14.34 14.00 14.30 4864 16
14-12-2018 14.00 14.39 14.00 14.39 269 5
13-12-2018 14.43 14.43 13.60 14.41 2297 19
12-12-2018 13.11 14.48 13.11 13.82 428 11
11-12-2018 14.73 14.73 13.20 14.14 3 3
10-12-2018 15.74 15.74 13.30 13.74 3293 32
07-12-2018 13.71 14.52 13.50 13.57 1150 11
06-12-2018 13.25 14.55 13.25 14.20 806 15
05-12-2018 13.36 14.39 13.36 13.47 1182 9
04-12-2018 13.60 14.00 13.55 14.00 1367 9
03-12-2018 13.15 14.70 13.15 13.59 1732 18
30-11-2018 13.75 14.60 13.20 13.95 7692 31
29-11-2018 14.55 14.55 13.65 14.45 932 9
28-11-2018 13.35 14.35 13.15 14.15 750 14
27-11-2018 13.60 14.00 13.35 13.60 1954 12
26-11-2018 14.15 14.15 13.25 13.45 17309 57
22-11-2018 14.50 14.50 14.50 14.50 50 1
20-11-2018 14.55 14.60 14.55 14.55 102 4
19-11-2018 14.30 14.30 14.30 14.30 255 2

Back to Top