| BSE: 531146 | Sector: Health care |
| NSE: N.A. | ISIN Code: INE646B01010 |
| BSE 10:39 | 22 Oct | 431.95 |
11.60 (2.76%) |
OPEN
437.00 |
HIGH
437.00 |
LOW
421.05 |
| NSE 05:30 | 01 Jan | Medicamen Biotech Ltd |
| OPEN | 437.00 |
| PREVIOUS CLOSE | 420.35 |
| VOLUME | 1261 |
| 52-Week high | 784.40 |
| 52-Week low | 406.00 |
| P/E | 47.68 |
| Mkt Cap.(Rs cr) | 505 |
| Buy Price | 422.70 |
| Buy Qty | 9.00 |
| Sell Price | 429.95 |
| Sell Qty | 22.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 16-11-2016 | JMP SECURITIES PVT LTD | BSE | SELL | 53811 | 252.11 |
| 16-11-2016 | JMP SECURITIES PVT LTD | BSE | BUY | 55011 | 250.96 |
| 01-03-2016 | MEDICAMEN CANADA INC | BSE | SELL | 140000 | 44.08 |
| 07-01-2016 | BP FINTRADE PRIVATE LIMITED | BSE | BUY | 22012 | 77.30 |
| 07-01-2016 | VISIONSTAR | BSE | BUY | 50000 | 76.51 |
| 07-01-2016 | BP FINTRADE PRIVATE LIMITED | BSE | SELL | 52306 | 76.83 |
| 16-11-2015 |
GEOMETRIC SECURITIES & ADVISORY P LTD |
BSE | SELL | 51190 | 35.70 |
| 16-11-2015 |
RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED |
BSE | BUY | 48498 | 35.70 |
| 28-09-2015 | RAJASTHAN GLOBAL SECURITIES LTD | BSE | BUY | 50000 | 35.25 |
| 24-09-2015 | RAJASTHAN GLOBAL SECURITIES LTD | BSE | SELL | 15943 | 34.64 |
| 24-09-2015 | RAJASTHAN GLOBAL SECURITIES LTD | BSE | BUY | 102667 | 35.58 |
| 23-09-2015 | BP FINTRADE PRIVATE LIMITED | BSE | BUY | 76862 | 34.35 |
| 23-09-2015 | BP COMTRADE PVT LTD | BSE | BUY | 67066 | 34.35 |
| 23-09-2015 | RAJASTHAN GLOBAL SECURITIES LTD | BSE | BUY | 128167 | 34.33 |
| 23-09-2015 | BP FINTRADE PRIVATE LIMITED | BSE | SELL | 86862 | 34.35 |
| 23-09-2015 | BP COMTRADE PVT LTD | BSE | SELL | 53038 | 34.30 |
| 15-09-2014 | KETAN JAYANTILAL KARANI | BSE | SELL | 96776 | 19.24 |
| 04-03-2013 | MIRRA MULTISPECIALITY HOSPITAL | BSE | SELL | 50000 | 9.15 |
| 04-03-2013 | RAMESH CHAND JUNEJA | BSE | BUY | 50000 | 9.15 |
| 07-01-2013 | MIRRA MULTISPECIALITY HOSPITAL | BSE | SELL | 100000 | 12.60 |
