You are here » Home » Companies » Company Overview » Megri Soft Ltd

Megri Soft Ltd.

BSE: 539012 Sector: IT
NSE: N.A. ISIN Code: INE756R01013
BSE 00:00 | 24 Jun 100.00 -2.55
(-2.49%)
OPEN

100.50

HIGH

104.90

LOW

98.00

NSE 05:30 | 01 Jan Megri Soft Ltd
OPEN 100.50
PREVIOUS CLOSE 102.55
VOLUME 63
52-Week high 282.55
52-Week low 35.60
P/E 67.57
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.50
CLOSE 102.55
VOLUME 63
52-Week high 282.55
52-Week low 35.60
P/E 67.57
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Megri Soft Ltd. (MEGRISOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 100.50 104.90 98.00 100.00 63 14
23-06-2022 104.45 104.45 98.00 102.55 286 26
22-06-2022 107.50 107.50 98.30 100.25 298 23
21-06-2022 105.75 105.75 96.50 103.45 628 36
20-06-2022 101.20 101.20 92.55 100.85 647 25
17-06-2022 87.55 96.40 87.55 96.40 15 2
16-06-2022 83.55 92.00 83.55 92.00 356 31
15-06-2022 90.50 90.50 82.05 87.65 732 37
14-06-2022 80.00 86.20 78.05 86.20 380 20
13-06-2022 80.00 88.35 80.00 82.10 104 15
10-06-2022 78.55 85.90 78.55 84.15 243 13
09-06-2022 79.75 87.75 79.75 82.55 194 17
08-06-2022 88.90 88.90 83.30 83.65 369 39
07-06-2022 83.30 91.00 83.30 84.70 180 9
06-06-2022 94.70 94.70 86.20 87.60 411 29
03-06-2022 90.15 98.55 90.15 90.55 325 18
02-06-2022 101.50 101.50 92.30 93.90 218 13
01-06-2022 94.80 104.10 94.80 96.85 197 15
31-05-2022 96.05 106.15 96.05 99.75 264 20
30-05-2022 102.45 107.55 97.35 101.10 144 20

Back to Top

.