You are here » Home » Companies » Company Overview » Melstar Information Technologies Ltd

Melstar Information Technologies Ltd.

BSE: 532307 Sector: IT
NSE: MELSTAR ISIN Code: INE817A01019
BSE 00:00 | 13 Apr 2.09 0
(0.00%)
OPEN

2.09

HIGH

2.09

LOW

2.09

NSE 00:00 | 15 Apr 1.95 0
(0.00%)
OPEN

1.95

HIGH

1.95

LOW

1.95

OPEN 2.09
PREVIOUS CLOSE 2.09
VOLUME 501
52-Week high 4.92
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.09
CLOSE 2.09
VOLUME 501
52-Week high 4.92
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Melstar Information Technologies Ltd. (MELSTAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 2.09 2.09 2.09 2.09 501 3
12-04-2021 2.11 2.11 2.09 2.09 2090 5
09-04-2021 1.91 2.09 1.91 2.06 1874 8
08-04-2021 2.00 2.00 2.00 2.00 300 1
06-04-2021 2.10 2.10 1.93 1.93 3246 13
05-04-2021 2.05 2.05 1.90 2.03 1023 6
01-04-2021 1.98 1.98 1.90 1.98 402 4
31-03-2021 2.07 2.07 1.90 1.90 647 8
30-03-2021 2.00 2.08 1.90 2.00 3174 11
26-03-2021 1.85 2.00 1.84 2.00 28392 19
25-03-2021 1.98 2.02 1.92 1.93 27480 12
24-03-2021 2.03 2.03 1.86 1.98 7204 10
23-03-2021 1.97 1.97 1.91 1.95 227 5
22-03-2021 2.07 2.07 1.90 1.90 2036 7
19-03-2021 2.10 2.10 1.93 2.00 5058 18
18-03-2021 2.04 2.04 2.00 2.03 2655 12
17-03-2021 2.14 2.14 1.95 1.96 11363 24
16-03-2021 1.97 2.04 1.97 2.04 10500 3
15-03-2021 1.90 2.05 1.90 1.95 16303 25
12-03-2021 2.06 2.06 1.96 1.97 6900 10

Back to Top

.