You are here » Home » Companies » Company Overview » Melstar Information Technologies Ltd

Melstar Information Technologies Ltd.

BSE: 532307 Sector: IT
NSE: MELSTAR ISIN Code: INE817A01019
BSE 00:00 | 17 Feb 5.06 0
(0.00%)
OPEN

5.06

HIGH

5.06

LOW

5.06

NSE 00:00 | 17 Feb 4.80 0
(0.00%)
OPEN

4.80

HIGH

4.80

LOW

4.80

OPEN 5.06
PREVIOUS CLOSE 5.06
VOLUME 6100
52-Week high 5.32
52-Week low 1.46
P/E
Mkt Cap.(Rs cr) 7
Buy Price 5.58
Buy Qty 1000.00
Sell Price 5.06
Sell Qty 48174.00
OPEN 5.06
CLOSE 5.06
VOLUME 6100
52-Week high 5.32
52-Week low 1.46
P/E
Mkt Cap.(Rs cr) 7
Buy Price 5.58
Buy Qty 1000.00
Sell Price 5.06
Sell Qty 48174.00

Melstar Information Technologies Ltd. (MELSTAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 5.06 5.06 5.06 5.06 6100 4
06-02-2020 5.32 5.32 5.32 5.32 11030 11
05-02-2020 5.07 5.07 5.07 5.07 1250 4
04-02-2020 4.50 4.83 4.50 4.83 4100 13
03-02-2020 4.78 4.78 4.55 4.60 13986 30
01-02-2020 4.93 4.93 4.47 4.69 12511 44
31-01-2020 4.70 4.70 4.70 4.70 6513 16
30-01-2020 4.48 4.48 4.48 4.48 13589 41
29-01-2020 4.27 4.27 4.07 4.27 31339 51
28-01-2020 4.07 4.07 4.07 4.07 15600 31
27-01-2020 3.88 3.88 3.88 3.88 400 3
24-01-2020 3.70 3.70 3.70 3.70 1190 6
23-01-2020 3.52 3.53 3.25 3.53 41136 60
22-01-2020 3.37 3.37 3.37 3.37 4461 13
21-01-2020 3.21 3.21 3.21 3.21 3705 9
20-01-2020 3.06 3.06 3.06 3.06 2051 6
17-01-2020 2.92 2.92 2.92 2.92 3263 8
16-01-2020 2.79 2.79 2.79 2.79 1918 7
15-01-2020 2.66 2.66 2.66 2.66 2505 3
14-01-2020 2.54 2.54 2.54 2.54 20793 15

Back to Top