You are here » Home » Companies » Company Overview » Melstar Information Technologies Ltd

Melstar Information Technologies Ltd.

BSE: 532307 Sector: IT
NSE: MELSTAR ISIN Code: INE817A01019
BSE 00:00 | 17 Sep 4.12 0.19
(4.83%)
OPEN

4.12

HIGH

4.12

LOW

3.94

NSE 00:00 | 17 Sep 4.10 0.15
(3.80%)
OPEN

4.10

HIGH

4.10

LOW

4.10

OPEN 4.12
PREVIOUS CLOSE 3.93
VOLUME 13355
52-Week high 4.12
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.12
CLOSE 3.93
VOLUME 13355
52-Week high 4.12
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Melstar Information Technologies Ltd. (MELSTAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 4.12 4.12 3.94 4.12 13355 26
16-09-2021 3.93 3.93 3.93 3.93 17691 13
15-09-2021 3.75 3.75 3.75 3.75 5112 10
14-09-2021 3.58 3.58 3.31 3.58 4583 22
13-09-2021 3.41 3.41 3.41 3.41 4508 7
09-09-2021 3.25 3.25 3.25 3.25 1200 2
08-09-2021 3.10 3.10 3.01 3.10 1121 3
07-09-2021 2.96 2.96 2.86 2.96 551 8
06-09-2021 2.82 2.82 2.81 2.82 19077 14
03-09-2021 2.69 2.69 2.69 2.69 1 1
02-09-2021 2.45 2.57 2.45 2.57 5480 3
01-09-2021 2.45 2.45 2.45 2.45 425 4
31-08-2021 2.37 2.61 2.37 2.45 4266 11
30-08-2021 2.55 2.55 2.38 2.49 3510 9
27-08-2021 2.30 2.50 2.30 2.50 700 3
26-08-2021 2.63 2.63 2.41 2.41 1477 11
25-08-2021 2.38 2.55 2.38 2.53 1565 8
24-08-2021 2.41 2.50 2.41 2.50 6297 11
23-08-2021 2.55 2.55 2.51 2.51 650 6
20-08-2021 2.78 2.78 2.53 2.64 232 11

Back to Top

.