You are here » Home » Companies ยป Company Overview » Melstar Information Technologies Ltd

Melstar Information Technologies Ltd.

BSE: 532307 Sector: IT
NSE: MELSTAR ISIN Code: INE817A01019
BSE 00:00 | 03 Feb 2.94 0
(0.00%)
OPEN

2.94

HIGH

2.94

LOW

2.94

NSE 00:00 | 03 Feb 2.50 0
(0.00%)
OPEN

2.55

HIGH

2.55

LOW

2.50

OPEN 2.94
PREVIOUS CLOSE 2.94
VOLUME 2
52-Week high 5.88
52-Week low 1.92
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.94
CLOSE 2.94
VOLUME 2
52-Week high 5.88
52-Week low 1.92
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Melstar Information Technologies Ltd. (MELSTAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 2.94 2.94 2.94 2.94 2 2
02-02-2023 2.94 2.94 2.94 2.94 1020 4
01-02-2023 3.05 3.09 3.05 3.09 236 5
31-01-2023 3.09 3.09 3.09 3.09 162 1
30-01-2023 2.85 3.10 2.85 3.10 2000 5
25-01-2023 2.97 2.97 2.97 2.97 30 1
23-01-2023 2.97 2.97 2.97 2.97 51 3
20-01-2023 2.97 2.97 2.97 2.97 125 6
19-01-2023 2.97 2.97 2.97 2.97 1 1
17-01-2023 2.97 2.97 2.97 2.97 1125 6
16-01-2023 2.85 2.85 2.85 2.85 15 4
13-01-2023 2.75 2.75 2.52 2.75 1507 5
02-01-2023 2.62 2.62 2.62 2.62 100 2
30-12-2022 2.62 2.62 2.62 2.62 500 1
28-12-2022 2.56 2.62 2.56 2.62 202 2
27-12-2022 2.85 2.85 2.65 2.66 602 5
26-12-2022 2.98 2.98 2.72 2.72 865 7
23-12-2022 2.94 2.94 2.85 2.85 2030 6
22-12-2022 2.94 2.94 2.94 2.94 8304 8
21-12-2022 2.89 2.89 2.76 2.80 57049 15

Back to Top

.