Mena Mani Industries Ltd.
BSE: 531127 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE148B01025 |
BSE
00:00 | 25 Feb
|
15.14
|
0 (0.00%)
|
OPEN
13.80
|
HIGH
15.14
|
LOW
13.00
|
NSE
05:30 | 01 Jan
|
Mena Mani Industries Ltd
|
OPEN |
13.80 |
PREVIOUS CLOSE |
15.14 |
VOLUME |
83 |
52-Week high |
17.00 |
52-Week low |
6.84 |
P/E |
|
Mkt Cap.(Rs cr) |
15 |
Buy Price |
14.90 |
Buy Qty |
31.00 |
Sell Price |
13.77 |
Sell Qty |
22.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
15 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.80 |
CLOSE |
15.14 |
VOLUME |
83 |
52-Week high |
17.00 |
52-Week low |
6.84 |
P/E |
|
Mkt Cap.(Rs cr) |
15 |
Buy Price |
14.90 |
Buy Qty |
31.00 |
Sell Price |
13.77 |
Sell Qty |
22.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
15.19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mena Mani Industries Ltd. (MENAMANIINDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2021 |
13.80 |
15.14 |
13.00 |
15.14 |
83 |
5 |
22-02-2021 |
13.77 |
13.77 |
13.77 |
13.77 |
1002 |
3 |
19-02-2021 |
15.30 |
15.30 |
15.30 |
15.30 |
100 |
1 |
18-02-2021 |
15.35 |
17.00 |
15.30 |
17.00 |
3055 |
6 |
17-02-2021 |
15.90 |
17.00 |
15.90 |
17.00 |
3000 |
5 |
16-02-2021 |
15.50 |
16.00 |
13.95 |
16.00 |
2373 |
7 |
12-02-2021 |
15.50 |
15.50 |
15.50 |
15.50 |
2 |
2 |
10-02-2021 |
14.25 |
14.25 |
14.25 |
14.25 |
7000 |
3 |
21-01-2021 |
14.40 |
14.40 |
13.10 |
13.10 |
11 |
2 |
13-01-2021 |
13.78 |
13.78 |
13.78 |
13.78 |
8 |
1 |
08-01-2021 |
13.13 |
13.13 |
13.13 |
13.13 |
108 |
2 |
07-01-2021 |
12.51 |
12.51 |
12.51 |
12.51 |
40 |
1 |
06-01-2021 |
12.51 |
12.51 |
12.51 |
12.51 |
500 |
3 |
31-12-2020 |
12.51 |
12.51 |
12.51 |
12.51 |
28 |
1 |
11-12-2020 |
13.16 |
13.16 |
13.16 |
13.16 |
5 |
1 |
27-10-2020 |
13.85 |
13.85 |
13.85 |
13.85 |
1 |
1 |
26-10-2020 |
13.55 |
13.58 |
13.55 |
13.58 |
891 |
2 |
23-10-2020 |
13.32 |
13.32 |
13.32 |
13.32 |
511 |
3 |
22-10-2020 |
13.06 |
13.06 |
13.06 |
13.06 |
728 |
4 |
21-10-2020 |
12.81 |
12.81 |
12.81 |
12.81 |
101 |
2 |
Quick Links for Mena Mani Industries:
Back to Top