You are here » Home » Companies » Company Overview » Mena Mani Industries Ltd

Mena Mani Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE 00:00 | 25 Feb 15.14 0
(0.00%)
OPEN

13.80

HIGH

15.14

LOW

13.00

NSE 05:30 | 01 Jan Mena Mani Industries Ltd
OPEN 13.80
PREVIOUS CLOSE 15.14
VOLUME 83
52-Week high 17.00
52-Week low 6.84
P/E
Mkt Cap.(Rs cr) 15
Buy Price 14.90
Buy Qty 31.00
Sell Price 13.77
Sell Qty 22.00
OPEN 13.80
CLOSE 15.14
VOLUME 83
52-Week high 17.00
52-Week low 6.84
P/E
Mkt Cap.(Rs cr) 15
Buy Price 14.90
Buy Qty 31.00
Sell Price 13.77
Sell Qty 22.00

Mena Mani Industries Ltd. (MENAMANIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 13.80 15.14 13.00 15.14 83 5
22-02-2021 13.77 13.77 13.77 13.77 1002 3
19-02-2021 15.30 15.30 15.30 15.30 100 1
18-02-2021 15.35 17.00 15.30 17.00 3055 6
17-02-2021 15.90 17.00 15.90 17.00 3000 5
16-02-2021 15.50 16.00 13.95 16.00 2373 7
12-02-2021 15.50 15.50 15.50 15.50 2 2
10-02-2021 14.25 14.25 14.25 14.25 7000 3
21-01-2021 14.40 14.40 13.10 13.10 11 2
13-01-2021 13.78 13.78 13.78 13.78 8 1
08-01-2021 13.13 13.13 13.13 13.13 108 2
07-01-2021 12.51 12.51 12.51 12.51 40 1
06-01-2021 12.51 12.51 12.51 12.51 500 3
31-12-2020 12.51 12.51 12.51 12.51 28 1
11-12-2020 13.16 13.16 13.16 13.16 5 1
27-10-2020 13.85 13.85 13.85 13.85 1 1
26-10-2020 13.55 13.58 13.55 13.58 891 2
23-10-2020 13.32 13.32 13.32 13.32 511 3
22-10-2020 13.06 13.06 13.06 13.06 728 4
21-10-2020 12.81 12.81 12.81 12.81 101 2

Back to Top

.