Mena Mani Industries Ltd.
BSE: 531127 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE148B01025 |
BSE
00:00 | 23 May
|
14.00
|
0 (0.00%)
|
OPEN
14.00
|
HIGH
14.00
|
LOW
14.00
|
NSE
05:30 | 01 Jan
|
Mena Mani Industries Ltd
|
OPEN |
14.00 |
PREVIOUS CLOSE |
14.00 |
VOLUME |
66 |
52-Week high |
25.45 |
52-Week low |
10.65 |
P/E |
|
Mkt Cap.(Rs cr) |
14 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
14 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
14.00 |
CLOSE |
14.00 |
VOLUME |
66 |
52-Week high |
25.45 |
52-Week low |
10.65 |
P/E |
|
Mkt Cap.(Rs cr) |
14 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
14.04 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mena Mani Industries Ltd. (MENAMANIINDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-05-2022 |
14.00 |
14.00 |
14.00 |
14.00 |
66 |
3 |
20-05-2022 |
14.00 |
14.00 |
14.00 |
14.00 |
3 |
1 |
18-05-2022 |
14.00 |
14.00 |
14.00 |
14.00 |
10 |
1 |
13-05-2022 |
14.00 |
14.00 |
14.00 |
14.00 |
202 |
4 |
12-05-2022 |
14.70 |
14.70 |
14.70 |
14.70 |
623 |
6 |
11-05-2022 |
15.45 |
15.45 |
15.45 |
15.45 |
9 |
3 |
10-05-2022 |
16.25 |
16.25 |
16.25 |
16.25 |
156 |
5 |
09-05-2022 |
17.90 |
17.90 |
17.10 |
17.10 |
18 |
5 |
02-05-2022 |
17.95 |
17.95 |
17.95 |
17.95 |
1 |
1 |
29-04-2022 |
17.95 |
17.95 |
17.95 |
17.95 |
4 |
2 |
22-04-2022 |
17.95 |
17.95 |
17.95 |
17.95 |
5000 |
2 |
20-04-2022 |
18.12 |
18.12 |
18.12 |
18.12 |
2 |
2 |
19-04-2022 |
18.50 |
18.50 |
18.50 |
18.50 |
1 |
1 |
18-04-2022 |
19.40 |
19.40 |
18.50 |
18.50 |
511 |
5 |
13-04-2022 |
18.50 |
19.00 |
18.50 |
19.00 |
5039 |
7 |
12-04-2022 |
17.85 |
18.70 |
17.85 |
18.50 |
282 |
8 |
11-04-2022 |
17.85 |
17.85 |
17.85 |
17.85 |
1361 |
10 |
08-04-2022 |
17.00 |
17.00 |
17.00 |
17.00 |
2 |
2 |
07-04-2022 |
16.40 |
16.40 |
16.00 |
16.40 |
7558 |
11 |
06-04-2022 |
15.80 |
15.80 |
15.80 |
15.80 |
103 |
5 |
Quick Links for Mena Mani Industries:
Back to Top