You are here » Home » Companies » Company Overview » Mena Mani Industries Ltd

Mena Mani Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE 00:00 | 23 May 14.00 0
(0.00%)
OPEN

14.00

HIGH

14.00

LOW

14.00

NSE 05:30 | 01 Jan Mena Mani Industries Ltd
OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 66
52-Week high 25.45
52-Week low 10.65
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.00
VOLUME 66
52-Week high 25.45
52-Week low 10.65
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mena Mani Industries Ltd. (MENAMANIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 14.00 14.00 14.00 14.00 66 3
20-05-2022 14.00 14.00 14.00 14.00 3 1
18-05-2022 14.00 14.00 14.00 14.00 10 1
13-05-2022 14.00 14.00 14.00 14.00 202 4
12-05-2022 14.70 14.70 14.70 14.70 623 6
11-05-2022 15.45 15.45 15.45 15.45 9 3
10-05-2022 16.25 16.25 16.25 16.25 156 5
09-05-2022 17.90 17.90 17.10 17.10 18 5
02-05-2022 17.95 17.95 17.95 17.95 1 1
29-04-2022 17.95 17.95 17.95 17.95 4 2
22-04-2022 17.95 17.95 17.95 17.95 5000 2
20-04-2022 18.12 18.12 18.12 18.12 2 2
19-04-2022 18.50 18.50 18.50 18.50 1 1
18-04-2022 19.40 19.40 18.50 18.50 511 5
13-04-2022 18.50 19.00 18.50 19.00 5039 7
12-04-2022 17.85 18.70 17.85 18.50 282 8
11-04-2022 17.85 17.85 17.85 17.85 1361 10
08-04-2022 17.00 17.00 17.00 17.00 2 2
07-04-2022 16.40 16.40 16.00 16.40 7558 11
06-04-2022 15.80 15.80 15.80 15.80 103 5

Back to Top

.