You are here » Home » Companies » Company Overview » Mena Mani Industries Ltd

Mena Mani Industries Ltd.

BSE: 531127 Sector: Others
NSE: N.A. ISIN Code: INE148B01025
BSE 00:00 | 20 Feb 7.31 -0.38
(-4.94%)
OPEN

7.31

HIGH

7.31

LOW

7.31

NSE 05:30 | 01 Jan Mena Mani Industries Ltd
OPEN 7.31
PREVIOUS CLOSE 7.69
VOLUME 17
52-Week high 16.00
52-Week low 7.31
P/E
Mkt Cap.(Rs cr) 7
Buy Price 7.69
Buy Qty 12.00
Sell Price 7.31
Sell Qty 37.00
OPEN 7.31
CLOSE 7.69
VOLUME 17
52-Week high 16.00
52-Week low 7.31
P/E
Mkt Cap.(Rs cr) 7
Buy Price 7.69
Buy Qty 12.00
Sell Price 7.31
Sell Qty 37.00

Mena Mani Industries Ltd. (MENAMANIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 7.31 7.31 7.31 7.31 17 1
19-02-2020 7.69 7.69 7.69 7.69 17 2
18-02-2020 8.05 8.05 8.05 8.05 117 2
14-02-2020 8.47 8.47 8.47 8.47 18 1
03-02-2020 8.07 8.91 8.07 8.91 1520 2
02-01-2020 8.49 8.49 8.49 8.49 10 1
27-12-2019 8.93 8.93 8.93 8.93 1 1
20-12-2019 8.51 8.51 8.51 8.51 20 1
17-12-2019 8.11 8.11 8.11 8.11 18 1
16-12-2019 8.53 8.53 8.53 8.53 30 3
13-12-2019 8.97 8.97 8.97 8.97 8 1
03-12-2019 9.44 9.44 9.44 9.44 135 1
20-11-2019 9.44 9.44 9.44 9.44 54 1
11-10-2019 9.44 9.44 9.44 9.44 1 1
24-09-2019 9.93 9.93 9.93 9.93 1 1
23-09-2019 10.45 10.45 10.45 10.45 1 1
20-09-2019 11.00 11.00 11.00 11.00 2 1
21-08-2019 10.56 10.56 10.56 10.56 1 1
01-08-2019 11.11 11.11 11.11 11.11 1 1
15-07-2019 11.69 11.69 11.69 11.69 1 1

Back to Top