You are here » Home » Companies » Company Overview » MEP Infrastructure Developers Ltd

MEP Infrastructure Developers Ltd.

BSE: 539126 Sector: Infrastructure
NSE: MEP ISIN Code: INE776I01010
BSE 00:00 | 05 Mar 17.60 -0.40
(-2.22%)
OPEN

18.00

HIGH

18.50

LOW

17.35

NSE 00:00 | 05 Mar 17.60 -0.40
(-2.22%)
OPEN

18.25

HIGH

18.50

LOW

17.25

OPEN 18.00
PREVIOUS CLOSE 18.00
VOLUME 40447
52-Week high 36.35
52-Week low 9.43
P/E
Mkt Cap.(Rs cr) 323
Buy Price 17.60
Buy Qty 180.00
Sell Price 17.70
Sell Qty 400.00
OPEN 18.00
CLOSE 18.00
VOLUME 40447
52-Week high 36.35
52-Week low 9.43
P/E
Mkt Cap.(Rs cr) 323
Buy Price 17.60
Buy Qty 180.00
Sell Price 17.70
Sell Qty 400.00

MEP Infrastructure Developers Ltd. (MEP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 18.00 18.50 17.35 17.60 40447 235
04-03-2021 17.80 18.20 17.35 18.00 72871 252
03-03-2021 17.45 18.20 17.20 17.75 210360 530
02-03-2021 17.05 17.20 16.45 17.15 97550 224
01-03-2021 17.95 18.35 16.40 16.55 70892 379
26-02-2021 17.10 17.55 16.60 17.40 75566 267
25-02-2021 18.00 18.00 17.00 17.10 238500 604
24-02-2021 16.15 16.20 15.80 16.15 39028 155
23-02-2021 16.45 16.45 15.65 15.85 11767 104
22-02-2021 16.75 16.75 15.60 15.85 40200 201
19-02-2021 16.20 16.80 16.20 16.45 16236 99
18-02-2021 16.15 16.35 16.05 16.30 24388 125
17-02-2021 16.60 16.95 16.00 16.00 69163 238
16-02-2021 17.70 17.80 16.45 16.50 550760 853
15-02-2021 17.75 18.40 17.25 17.45 82084 344
12-02-2021 17.40 17.40 16.90 16.90 15653 64
11-02-2021 17.05 17.20 16.80 17.00 21908 79
10-02-2021 17.25 17.70 16.70 16.95 96521 193
09-02-2021 16.70 17.50 16.70 17.30 8114 69
08-02-2021 17.85 18.00 16.95 17.15 35754 147

Back to Top

.