MEP Infrastructure Developers Ltd.
BSE: 539126 |
Sector: Infrastructure |
NSE: MEP |
ISIN Code: INE776I01010 |
BSE
00:00 | 27 Jan
|
15.60
|
-0.35 (-2.19%)
|
OPEN
16.20
|
HIGH
16.20
|
LOW
15.20
|
NSE
00:00 | 27 Jan
|
15.75
|
-0.15 (-0.94%)
|
OPEN
15.90
|
HIGH
16.05
|
LOW
15.10
|
OPEN |
16.20 |
PREVIOUS CLOSE |
15.95 |
VOLUME |
97970 |
52-Week high |
30.95 |
52-Week low |
10.60 |
P/E |
|
Mkt Cap.(Rs cr) |
286 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
15.90 |
PREVIOUS CLOSE |
15.90 |
VOLUME |
551615 |
52-Week high |
30.90 |
52-Week low |
10.50 |
P/E |
|
Mkt Cap.(Rs cr) |
286 |
Buy Price |
15.75 |
Buy Qty |
10249.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
16.20 |
CLOSE |
15.95 |
VOLUME |
97970 |
52-Week high |
30.95 |
52-Week low |
10.60 |
P/E |
|
Mkt Cap.(Rs cr) |
286 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
15.90 |
PREVIOUS CLOSE |
15.90 |
VOLUME |
551615 |
52-Week high |
30.90 |
52-Week low |
10.50 |
P/E |
|
Mkt Cap.(Rs cr) |
286.18 |
Buy Price |
15.75 |
Buy Qty |
10249.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
MEP Infrastructure Developers Ltd. (MEP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
16.20 |
16.20 |
15.20 |
15.60 |
97970 |
311 |
25-01-2023 |
16.40 |
16.85 |
15.95 |
15.95 |
159767 |
329 |
24-01-2023 |
17.05 |
17.20 |
16.55 |
16.75 |
54113 |
247 |
23-01-2023 |
16.00 |
16.95 |
16.00 |
16.95 |
263266 |
274 |
20-01-2023 |
16.65 |
16.65 |
16.00 |
16.15 |
64092 |
255 |
19-01-2023 |
17.00 |
17.25 |
16.40 |
16.40 |
66094 |
356 |
18-01-2023 |
16.75 |
17.70 |
16.55 |
16.95 |
124422 |
378 |
17-01-2023 |
17.90 |
17.90 |
16.95 |
17.10 |
141613 |
373 |
16-01-2023 |
18.20 |
19.10 |
17.70 |
17.80 |
158957 |
385 |
13-01-2023 |
18.20 |
18.85 |
17.90 |
18.35 |
50450 |
211 |
12-01-2023 |
18.80 |
18.95 |
17.90 |
18.25 |
24379 |
163 |
10-01-2023 |
19.55 |
19.95 |
19.00 |
19.00 |
55077 |
219 |
09-01-2023 |
19.95 |
20.55 |
19.80 |
19.95 |
75855 |
362 |
06-01-2023 |
19.10 |
20.20 |
18.90 |
19.90 |
148612 |
415 |
05-01-2023 |
19.10 |
19.90 |
18.95 |
19.30 |
79644 |
307 |
03-01-2023 |
18.95 |
19.15 |
18.50 |
19.15 |
274481 |
273 |
02-01-2023 |
17.10 |
18.25 |
17.10 |
18.25 |
53190 |
126 |
30-12-2022 |
17.60 |
17.70 |
17.25 |
17.40 |
76347 |
253 |
29-12-2022 |
17.50 |
17.70 |
17.25 |
17.40 |
13978 |
72 |
28-12-2022 |
17.20 |
18.10 |
17.20 |
17.50 |
31814 |
176 |
Quick Links for MEP Infrastructure Developers:
Back to Top