You are here » Home » Companies ยป Company Overview » MEP Infrastructure Developers Ltd

MEP Infrastructure Developers Ltd.

BSE: 539126 Sector: Infrastructure
NSE: MEP ISIN Code: INE776I01010
BSE 00:00 | 27 Jan 15.60 -0.35
(-2.19%)
OPEN

16.20

HIGH

16.20

LOW

15.20

NSE 00:00 | 27 Jan 15.75 -0.15
(-0.94%)
OPEN

15.90

HIGH

16.05

LOW

15.10

OPEN 16.20
PREVIOUS CLOSE 15.95
VOLUME 97970
52-Week high 30.95
52-Week low 10.60
P/E
Mkt Cap.(Rs cr) 286
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.20
CLOSE 15.95
VOLUME 97970
52-Week high 30.95
52-Week low 10.60
P/E
Mkt Cap.(Rs cr) 286
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MEP Infrastructure Developers Ltd. (MEP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 16.20 16.20 15.20 15.60 97970 311
25-01-2023 16.40 16.85 15.95 15.95 159767 329
24-01-2023 17.05 17.20 16.55 16.75 54113 247
23-01-2023 16.00 16.95 16.00 16.95 263266 274
20-01-2023 16.65 16.65 16.00 16.15 64092 255
19-01-2023 17.00 17.25 16.40 16.40 66094 356
18-01-2023 16.75 17.70 16.55 16.95 124422 378
17-01-2023 17.90 17.90 16.95 17.10 141613 373
16-01-2023 18.20 19.10 17.70 17.80 158957 385
13-01-2023 18.20 18.85 17.90 18.35 50450 211
12-01-2023 18.80 18.95 17.90 18.25 24379 163
10-01-2023 19.55 19.95 19.00 19.00 55077 219
09-01-2023 19.95 20.55 19.80 19.95 75855 362
06-01-2023 19.10 20.20 18.90 19.90 148612 415
05-01-2023 19.10 19.90 18.95 19.30 79644 307
03-01-2023 18.95 19.15 18.50 19.15 274481 273
02-01-2023 17.10 18.25 17.10 18.25 53190 126
30-12-2022 17.60 17.70 17.25 17.40 76347 253
29-12-2022 17.50 17.70 17.25 17.40 13978 72
28-12-2022 17.20 18.10 17.20 17.50 31814 176

Back to Top

.