You are here » Home » Companies » Company Overview » MEP Infrastructure Developers Ltd

MEP Infrastructure Developers Ltd.

BSE: 539126 Sector: Infrastructure
NSE: MEP ISIN Code: INE776I01010
BSE 11:37 | 25 Feb 39.25 -0.75
(-1.88%)
OPEN

39.00

HIGH

39.25

LOW

38.35

NSE 11:36 | 25 Feb 38.80 -1.40
(-3.48%)
OPEN

39.25

HIGH

39.95

LOW

38.30

OPEN 39.00
PREVIOUS CLOSE 40.00
VOLUME 2291
52-Week high 45.30
52-Week low 24.90
P/E
Mkt Cap.(Rs cr) 720
Buy Price 38.60
Buy Qty 83.00
Sell Price 38.80
Sell Qty 137.00
OPEN 39.00
CLOSE 40.00
VOLUME 2291
52-Week high 45.30
52-Week low 24.90
P/E
Mkt Cap.(Rs cr) 720
Buy Price 38.60
Buy Qty 83.00
Sell Price 38.80
Sell Qty 137.00

MEP Infrastructure Developers Ltd. (MEP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 39.10 41.30 37.80 40.00 133822 913
20-02-2020 36.20 39.95 35.95 39.25 19504 232
19-02-2020 36.90 37.25 35.45 35.55 9063 220
18-02-2020 35.00 37.70 33.00 37.10 40579 563
17-02-2020 34.80 36.80 29.80 35.80 123562 645
14-02-2020 37.35 38.05 36.00 36.20 6683 113
13-02-2020 37.75 38.25 36.90 37.20 8924 243
12-02-2020 38.55 39.15 37.95 38.20 7520 83
11-02-2020 39.75 40.15 38.50 39.05 8326 93
10-02-2020 38.25 41.95 37.25 39.75 29732 271
07-02-2020 38.15 39.25 38.15 38.25 15888 154
06-02-2020 39.40 39.40 37.65 38.35 22143 46
05-02-2020 38.10 38.80 37.85 38.05 4538 85
04-02-2020 39.55 40.45 38.40 38.50 11110 173
03-02-2020 35.80 40.30 35.35 39.45 25931 363
01-02-2020 37.15 40.95 35.70 36.05 9130 117
31-01-2020 38.10 38.10 37.00 37.25 2676 56
30-01-2020 38.50 38.75 37.00 37.40 6325 79
29-01-2020 38.30 38.95 38.10 38.45 3279 52
28-01-2020 38.90 38.90 37.75 38.30 22194 50

Back to Top