You are here » Home » Companies » Company Overview » MEP Infrastructure Developers Ltd

MEP Infrastructure Developers Ltd.

BSE: 539126 Sector: Infrastructure
NSE: MEP ISIN Code: INE776I01010
BSE 00:00 | 23 Sep 20.65 -0.20
(-0.96%)
OPEN

21.00

HIGH

21.40

LOW

20.50

NSE 00:00 | 23 Sep 20.70 -0.10
(-0.48%)
OPEN

21.00

HIGH

21.40

LOW

20.40

OPEN 21.00
PREVIOUS CLOSE 20.85
VOLUME 48614
52-Week high 28.45
52-Week low 12.16
P/E
Mkt Cap.(Rs cr) 379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 20.85
VOLUME 48614
52-Week high 28.45
52-Week low 12.16
P/E
Mkt Cap.(Rs cr) 379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MEP Infrastructure Developers Ltd. (MEP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 21.00 21.40 20.50 20.65 48614 222
22-09-2021 21.20 21.20 20.50 20.85 40418 195
21-09-2021 20.30 21.30 20.00 20.95 36103 290
20-09-2021 21.00 21.80 20.55 20.65 34989 241
17-09-2021 22.10 22.45 21.00 21.30 32019 437
16-09-2021 23.00 23.30 22.10 22.35 44189 367
15-09-2021 22.75 23.70 22.40 22.95 107100 643
14-09-2021 20.30 22.75 20.30 22.70 106164 703
13-09-2021 20.50 21.00 20.25 20.70 26557 142
09-09-2021 21.50 21.50 20.40 20.75 22225 167
08-09-2021 20.45 20.95 20.35 20.70 19026 174
07-09-2021 21.25 21.25 20.30 20.50 23064 201
06-09-2021 21.35 21.35 20.75 20.95 28487 246
03-09-2021 21.35 21.75 21.20 21.30 17944 281
02-09-2021 21.10 21.70 21.00 21.40 14956 203
01-09-2021 21.60 21.85 21.00 21.20 15501 141
31-08-2021 21.75 22.40 21.00 21.85 41861 320
30-08-2021 21.25 22.05 20.80 21.65 42908 305
27-08-2021 20.80 21.55 20.50 20.85 33414 239
26-08-2021 21.35 22.00 20.00 20.35 26907 303

Back to Top

.