You are here » Home » Companies » Company Overview » Metropolis Healthcare Ltd

Metropolis Healthcare Ltd.

BSE: 542650 Sector: Health care
NSE: METROPOLIS ISIN Code: INE112L01020
BSE 00:00 | 24 Feb 1959.95 -13.20
(-0.67%)
OPEN

1984.25

HIGH

2010.00

LOW

1937.00

NSE 00:00 | 24 Feb 1959.90 -13.20
(-0.67%)
OPEN

1983.30

HIGH

1999.85

LOW

1935.00

OPEN 1984.25
PREVIOUS CLOSE 1973.15
VOLUME 6748
52-Week high 2321.00
52-Week low 993.20
P/E 69.82
Mkt Cap.(Rs cr) 10,015
Buy Price 1940.00
Buy Qty 11.00
Sell Price 1959.95
Sell Qty 4.00
OPEN 1984.25
CLOSE 1973.15
VOLUME 6748
52-Week high 2321.00
52-Week low 993.20
P/E 69.82
Mkt Cap.(Rs cr) 10,015
Buy Price 1940.00
Buy Qty 11.00
Sell Price 1959.95
Sell Qty 4.00

Metropolis Healthcare Ltd. (METROPOLIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 1984.25 2010.00 1937.00 1959.95 6748 859
23-02-2021 1980.00 2008.80 1960.00 1973.15 3895 584
22-02-2021 1976.05 2029.45 1950.00 1973.15 11522 1168
19-02-2021 2008.50 2035.95 1960.00 1971.95 5402 1108
18-02-2021 2028.20 2074.95 1987.50 2011.85 11861 1356
17-02-2021 1960.00 2037.40 1935.75 2019.45 4604 776
16-02-2021 2029.95 2029.95 1917.65 1935.75 14220 2057
15-02-2021 2051.40 2069.30 2000.70 2014.85 3412 793
12-02-2021 2078.10 2078.35 2032.90 2042.95 1327 286
11-02-2021 2165.00 2177.40 2047.00 2061.00 4858 872
10-02-2021 2186.05 2200.50 2130.00 2143.40 2969 709
09-02-2021 2163.45 2198.85 2150.75 2164.20 2779 472
08-02-2021 2130.35 2270.00 2130.35 2177.85 3433 728
05-02-2021 2250.05 2296.90 2150.15 2167.70 2917 430
04-02-2021 2234.00 2268.50 2156.20 2227.35 9049 1366
03-02-2021 2059.00 2249.95 2059.00 2203.20 8613 1441
02-02-2021 2061.90 2095.00 2040.00 2059.75 2476 494
01-02-2021 2091.90 2199.15 2025.00 2033.85 4828 1008
29-01-2021 2116.90 2116.90 2044.05 2061.05 736 243
28-01-2021 2052.00 2116.90 2033.00 2083.05 3428 1120

Back to Top

.