You are here » Home » Companies » Company Overview » Metropolis Healthcare Ltd

Metropolis Healthcare Ltd.

BSE: 542650 Sector: Health care
NSE: METROPOLIS ISIN Code: INE112L01020
BSE 00:00 | 28 Feb 1861.65 23.90
(1.30%)
OPEN

1786.20

HIGH

1884.00

LOW

1748.45

NSE 00:00 | 28 Feb 1850.55 12.40
(0.67%)
OPEN

1803.40

HIGH

1890.00

LOW

1730.05

OPEN 1786.20
PREVIOUS CLOSE 1837.75
VOLUME 6282
52-Week high 1950.00
52-Week low 904.85
P/E 73.88
Mkt Cap.(Rs cr) 9,345
Buy Price 1861.65
Buy Qty 2.00
Sell Price 1884.90
Sell Qty 10.00
OPEN 1786.20
CLOSE 1837.75
VOLUME 6282
52-Week high 1950.00
52-Week low 904.85
P/E 73.88
Mkt Cap.(Rs cr) 9,345
Buy Price 1861.65
Buy Qty 2.00
Sell Price 1884.90
Sell Qty 10.00

Metropolis Healthcare Ltd. (METROPOLIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 1786.20 1884.00 1748.45 1861.65 6282 1331
27-02-2020 1870.10 1884.35 1817.25 1837.75 2972 567
26-02-2020 1801.00 1924.40 1801.00 1856.30 3189 722
25-02-2020 1765.00 1831.65 1765.00 1818.25 3127 480
24-02-2020 1827.50 1855.65 1763.10 1777.65 2218 463
20-02-2020 1828.50 1854.70 1781.65 1827.00 1790 462
19-02-2020 1827.00 1889.95 1815.10 1828.50 10630 1350
18-02-2020 1752.50 1845.00 1746.95 1826.80 4971 743
17-02-2020 1783.95 1783.95 1722.05 1751.45 1770 303
14-02-2020 1838.00 1881.95 1755.00 1772.45 5516 976
13-02-2020 1842.75 1950.00 1805.80 1813.55 18102 2469
12-02-2020 1707.00 1857.00 1662.00 1842.75 14506 2059
11-02-2020 1626.00 1724.40 1605.55 1687.90 7051 1068
10-02-2020 1657.50 1660.70 1588.00 1611.20 3066 678
07-02-2020 1618.00 1676.00 1618.00 1657.50 6812 1023
06-02-2020 1658.00 1672.00 1521.80 1589.90 6214 1084
05-02-2020 1658.00 1672.00 1639.75 1648.95 2890 486
04-02-2020 1676.00 1714.25 1639.10 1657.95 1697 319
03-02-2020 1657.10 1725.00 1646.95 1668.15 3520 708
01-02-2020 1660.00 1721.20 1653.00 1663.55 2613 495

Back to Top