Metropolis Healthcare Ltd.
BSE: 542650 |
Sector: Health care |
NSE: METROPOLIS |
ISIN Code: INE112L01020 |
BSE
14:47 | 16 May
|
1942.45
|
-74.10 (-3.67%)
|
OPEN
2016.55
|
HIGH
2016.55
|
LOW
1885.45
|
NSE
14:34 | 16 May
|
1944.60
|
-71.65 (-3.55%)
|
OPEN
1995.05
|
HIGH
1995.50
|
LOW
1884.55
|
OPEN |
2016.55 |
PREVIOUS CLOSE |
2016.55 |
VOLUME |
8992 |
52-Week high |
3579.00 |
52-Week low |
1805.40 |
P/E |
46.99 |
Mkt Cap.(Rs cr) |
9,936 |
Buy Price |
1945.30 |
Buy Qty |
4.00 |
Sell Price |
1947.95 |
Sell Qty |
6.00 |
OPEN |
1995.05 |
PREVIOUS CLOSE |
2016.25 |
VOLUME |
285137 |
52-Week high |
3579.90 |
52-Week low |
1804.05 |
P/E |
46.99 |
Mkt Cap.(Rs cr) |
9,936 |
Buy Price |
1944.85 |
Buy Qty |
1.00 |
Sell Price |
1945.60 |
Sell Qty |
16.00 |
OPEN |
2016.55 |
CLOSE |
2016.55 |
VOLUME |
8992 |
52-Week high |
3579.00 |
52-Week low |
1805.40 |
P/E |
46.99 |
Mkt Cap.(Rs cr) |
9,936 |
Buy Price |
1945.30 |
Buy Qty |
4.00 |
Sell Price |
1947.95 |
Sell Qty |
6.00 |
OPEN |
1995.05 |
PREVIOUS CLOSE |
2016.25 |
VOLUME |
285137 |
52-Week high |
3579.90 |
52-Week low |
1804.05 |
P/E |
46.99 |
Mkt Cap.(Rs cr) |
9935.63 |
Buy Price |
1944.85 |
Buy Qty |
1.00 |
Sell Price |
1945.60 |
Sell Qty |
16.00 |
Metropolis Healthcare Ltd. (METROPOLIS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-05-2022 |
2041.30 |
2138.35 |
1996.05 |
2016.55 |
6712 |
755 |
12-05-2022 |
2053.10 |
2095.00 |
2010.00 |
2041.30 |
4145 |
891 |
11-05-2022 |
2070.15 |
2101.90 |
2043.00 |
2059.30 |
1231 |
307 |
10-05-2022 |
2062.10 |
2103.00 |
2049.25 |
2054.90 |
461 |
175 |
09-05-2022 |
2097.00 |
2137.45 |
2060.00 |
2092.85 |
3015 |
734 |
06-05-2022 |
2180.00 |
2180.00 |
2122.65 |
2137.00 |
2652 |
700 |
05-05-2022 |
2156.15 |
2210.65 |
2103.60 |
2188.40 |
3886 |
918 |
04-05-2022 |
2270.00 |
2283.35 |
2124.95 |
2141.25 |
5634 |
1298 |
02-05-2022 |
2350.00 |
2375.00 |
2269.90 |
2291.80 |
8227 |
1405 |
29-04-2022 |
2376.00 |
2425.10 |
2375.00 |
2402.95 |
3525 |
731 |
28-04-2022 |
2388.00 |
2416.80 |
2349.10 |
2375.50 |
3929 |
695 |
26-04-2022 |
2410.00 |
2471.25 |
2377.50 |
2390.75 |
3061 |
533 |
25-04-2022 |
2405.00 |
2416.50 |
2355.75 |
2399.95 |
2383 |
606 |
22-04-2022 |
2475.00 |
2486.25 |
2402.90 |
2407.90 |
5522 |
1080 |
21-04-2022 |
2466.00 |
2535.00 |
2466.00 |
2482.40 |
8471 |
1362 |
20-04-2022 |
2452.45 |
2526.45 |
2452.45 |
2465.65 |
6155 |
964 |
19-04-2022 |
2426.00 |
2514.45 |
2401.40 |
2432.75 |
7922 |
1542 |
18-04-2022 |
2413.00 |
2482.50 |
2408.00 |
2422.75 |
10629 |
1971 |
13-04-2022 |
2433.00 |
2456.50 |
2385.00 |
2419.65 |
5330 |
887 |
12-04-2022 |
2508.00 |
2565.40 |
2401.90 |
2411.75 |
14281 |
2497 |
Quick Links for Metropolis Healthcare:
Back to Top