You are here » Home » Companies » Company Overview » Metropolis Healthcare Ltd

Metropolis Healthcare Ltd.

BSE: 542650 Sector: Health care
NSE: METROPOLIS ISIN Code: INE112L01020
BSE 14:47 | 16 May 1942.45 -74.10
(-3.67%)
OPEN

2016.55

HIGH

2016.55

LOW

1885.45

NSE 14:34 | 16 May 1944.60 -71.65
(-3.55%)
OPEN

1995.05

HIGH

1995.50

LOW

1884.55

OPEN 2016.55
PREVIOUS CLOSE 2016.55
VOLUME 8992
52-Week high 3579.00
52-Week low 1805.40
P/E 46.99
Mkt Cap.(Rs cr) 9,936
Buy Price 1945.30
Buy Qty 4.00
Sell Price 1947.95
Sell Qty 6.00
OPEN 2016.55
CLOSE 2016.55
VOLUME 8992
52-Week high 3579.00
52-Week low 1805.40
P/E 46.99
Mkt Cap.(Rs cr) 9,936
Buy Price 1945.30
Buy Qty 4.00
Sell Price 1947.95
Sell Qty 6.00

Metropolis Healthcare Ltd. (METROPOLIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 2041.30 2138.35 1996.05 2016.55 6712 755
12-05-2022 2053.10 2095.00 2010.00 2041.30 4145 891
11-05-2022 2070.15 2101.90 2043.00 2059.30 1231 307
10-05-2022 2062.10 2103.00 2049.25 2054.90 461 175
09-05-2022 2097.00 2137.45 2060.00 2092.85 3015 734
06-05-2022 2180.00 2180.00 2122.65 2137.00 2652 700
05-05-2022 2156.15 2210.65 2103.60 2188.40 3886 918
04-05-2022 2270.00 2283.35 2124.95 2141.25 5634 1298
02-05-2022 2350.00 2375.00 2269.90 2291.80 8227 1405
29-04-2022 2376.00 2425.10 2375.00 2402.95 3525 731
28-04-2022 2388.00 2416.80 2349.10 2375.50 3929 695
26-04-2022 2410.00 2471.25 2377.50 2390.75 3061 533
25-04-2022 2405.00 2416.50 2355.75 2399.95 2383 606
22-04-2022 2475.00 2486.25 2402.90 2407.90 5522 1080
21-04-2022 2466.00 2535.00 2466.00 2482.40 8471 1362
20-04-2022 2452.45 2526.45 2452.45 2465.65 6155 964
19-04-2022 2426.00 2514.45 2401.40 2432.75 7922 1542
18-04-2022 2413.00 2482.50 2408.00 2422.75 10629 1971
13-04-2022 2433.00 2456.50 2385.00 2419.65 5330 887
12-04-2022 2508.00 2565.40 2401.90 2411.75 14281 2497

Back to Top

.