You are here » Home » Companies » Company Overview » Mid India Industries Ltd

Mid India Industries Ltd.

BSE: 500277 Sector: Industrials
NSE: MIDINDIA ISIN Code: INE401C01018
BSE 00:00 | 13 Aug 0.31 0
(0.00%)
OPEN

0.31

HIGH

0.31

LOW

0.31

NSE 05:30 | 01 Jan Mid India Industries Ltd
OPEN 0.31
PREVIOUS CLOSE 0.31
VOLUME 200
52-Week high 0.78
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.31
CLOSE 0.31
VOLUME 200
52-Week high 0.78
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mid India Industries Ltd. (MIDINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 0.31 0.31 0.31 0.31 200 1
10-08-2018 0.32 0.32 0.32 0.32 100 1
01-08-2018 0.33 0.33 0.33 0.33 400 1
23-07-2018 0.35 0.35 0.34 0.34 200 2
17-07-2018 0.35 0.35 0.35 0.35 470 2
04-07-2018 0.37 0.37 0.36 0.36 200 2
21-06-2018 0.37 0.37 0.37 0.37 500 1
18-06-2018 0.38 0.38 0.38 0.38 200 1
14-06-2018 0.39 0.39 0.38 0.38 49 2
13-06-2018 0.39 0.39 0.39 0.39 200 1
04-06-2018 0.43 0.43 0.41 0.41 100 2
16-05-2018 0.47 0.47 0.43 0.43 300 2
04-05-2018 0.47 0.47 0.45 0.45 500 4
03-05-2018 0.47 0.47 0.47 0.47 300 1
27-04-2018 0.49 0.49 0.49 0.49 300 1
02-04-2018 0.50 0.50 0.50 0.50 200 1
28-03-2018 0.51 0.51 0.51 0.51 100 1
21-03-2018 0.52 0.52 0.51 0.51 1000 3
15-03-2018 0.52 0.52 0.52 0.52 100 1
09-03-2018 0.53 0.53 0.53 0.53 400 2

Back to Top