Mid India Industries Ltd.
BSE: 500277 |
Sector: Industrials |
NSE: MIDINDIA |
ISIN Code: INE401C01018 |
BSE
12:48 | 08 Mar
|
2.55
|
0.12 (4.94%)
|
OPEN
2.50
|
HIGH
2.55
|
LOW
2.50
|
NSE
05:30 | 01 Jan
|
Mid India Industries Ltd
|
OPEN |
2.50 |
PREVIOUS CLOSE |
2.43 |
VOLUME |
520 |
52-Week high |
2.55 |
52-Week low |
0.82 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
2.55 |
Buy Qty |
10727.00 |
Sell Price |
2.50 |
Sell Qty |
88.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.50 |
CLOSE |
2.43 |
VOLUME |
520 |
52-Week high |
2.55 |
52-Week low |
0.82 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
2.55 |
Buy Qty |
10727.00 |
Sell Price |
2.50 |
Sell Qty |
88.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.16 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mid India Industries Ltd. (MIDINDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-03-2021 |
2.40 |
2.43 |
2.40 |
2.43 |
161 |
2 |
03-03-2021 |
2.32 |
2.32 |
2.32 |
2.32 |
100 |
1 |
02-03-2021 |
2.21 |
2.21 |
2.21 |
2.21 |
182 |
1 |
01-03-2021 |
2.01 |
2.11 |
2.00 |
2.11 |
5537 |
11 |
26-02-2021 |
2.01 |
2.01 |
2.01 |
2.01 |
100 |
1 |
25-02-2021 |
1.90 |
1.92 |
1.90 |
1.92 |
3397 |
3 |
23-02-2021 |
1.83 |
1.83 |
1.83 |
1.83 |
100 |
1 |
22-02-2021 |
1.75 |
1.75 |
1.75 |
1.75 |
1150 |
4 |
19-02-2021 |
1.68 |
1.72 |
1.68 |
1.72 |
3100 |
9 |
17-02-2021 |
1.64 |
1.64 |
1.64 |
1.64 |
77 |
1 |
15-02-2021 |
1.57 |
1.57 |
1.57 |
1.57 |
788 |
8 |
12-02-2021 |
1.50 |
1.50 |
1.50 |
1.50 |
150 |
2 |
11-02-2021 |
1.43 |
1.43 |
1.43 |
1.43 |
1012 |
2 |
10-02-2021 |
1.40 |
1.40 |
1.37 |
1.37 |
160 |
4 |
09-02-2021 |
1.37 |
1.37 |
1.37 |
1.37 |
200 |
2 |
08-02-2021 |
1.31 |
1.34 |
1.31 |
1.31 |
1100 |
4 |
05-02-2021 |
1.22 |
1.28 |
1.22 |
1.28 |
793 |
8 |
04-02-2021 |
1.22 |
1.22 |
1.22 |
1.22 |
200 |
1 |
03-02-2021 |
1.20 |
1.20 |
1.20 |
1.20 |
500 |
3 |
02-02-2021 |
1.18 |
1.18 |
1.18 |
1.18 |
6 |
1 |
Quick Links for Mid India Industries:
Back to Top