You are here » Home » Companies » Company Overview » Mid India Industries Ltd

Mid India Industries Ltd.

BSE: 500277 Sector: Industrials
NSE: MIDINDIA ISIN Code: INE401C01018
BSE 00:00 | 27 Jan Mid India Industries Ltd
NSE 05:30 | 01 Jan Mid India Industries Ltd
OPEN 1.07
PREVIOUS CLOSE 1.07
VOLUME 201
52-Week high 1.13
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.07
Buy Qty 4799.00
Sell Price 1.05
Sell Qty 90.00
OPEN 1.07
CLOSE 1.07
VOLUME 201
52-Week high 1.13
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.07
Buy Qty 4799.00
Sell Price 1.05
Sell Qty 90.00

Mid India Industries Ltd. (MIDINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2020 1.07 1.07 1.07 1.07 201 2
13-01-2020 1.07 1.07 1.07 1.07 6300 2
30-12-2019 1.05 1.05 1.05 1.05 777 2
16-12-2019 1.05 1.05 1.05 1.05 10 1
02-12-2019 1.09 1.09 1.07 1.07 110 2
11-11-2019 1.09 1.09 1.09 1.09 200 1
04-11-2019 1.10 1.11 1.09 1.11 1665 11
01-11-2019 1.10 1.13 1.10 1.11 20386 7
31-10-2019 1.11 1.11 1.11 1.11 25 1
30-10-2019 1.00 1.06 1.00 1.06 2285 13
29-10-2019 1.01 1.01 1.01 1.01 615 5
27-10-2019 0.97 0.97 0.97 0.97 500 1
25-10-2019 0.93 0.93 0.93 0.93 19981 11
24-10-2019 0.89 0.89 0.89 0.89 700 2
23-10-2019 0.85 0.85 0.85 0.85 600 2
22-10-2019 0.81 0.81 0.81 0.81 600 2
18-10-2019 0.78 0.78 0.78 0.78 1200 3
17-10-2019 0.75 0.75 0.75 0.75 500 1
16-10-2019 0.72 0.72 0.72 0.72 500 1
15-10-2019 0.69 0.69 0.69 0.69 102 1

Back to Top