Mid India Industries Ltd.
BSE: 500277 |
Sector: Industrials |
NSE: MIDINDIA |
ISIN Code: INE401C01018 |
BSE
00:00 | 03 Feb
|
9.95
|
0.01 (0.10%)
|
OPEN
10.15
|
HIGH
10.43
|
LOW
9.95
|
NSE
05:30 | 01 Jan
|
Mid India Industries Ltd
|
OPEN |
10.15 |
PREVIOUS CLOSE |
9.94 |
VOLUME |
13258 |
52-Week high |
46.45 |
52-Week low |
4.76 |
P/E |
19.51 |
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
19.51 |
Mkt Cap.(Rs cr) |
16 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
10.15 |
CLOSE |
9.94 |
VOLUME |
13258 |
52-Week high |
46.45 |
52-Week low |
4.76 |
P/E |
19.51 |
Mkt Cap.(Rs cr) |
16 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
19.51 |
Mkt Cap.(Rs cr) |
16.22 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mid India Industries Ltd. (MIDINDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
10.15 |
10.43 |
9.95 |
9.95 |
13258 |
44 |
02-02-2023 |
10.90 |
10.96 |
9.92 |
9.94 |
9932 |
68 |
01-02-2023 |
10.44 |
10.44 |
10.44 |
10.44 |
7414 |
33 |
31-01-2023 |
9.30 |
9.95 |
9.05 |
9.95 |
21209 |
86 |
30-01-2023 |
9.30 |
9.98 |
9.20 |
9.48 |
2623 |
49 |
27-01-2023 |
9.40 |
9.70 |
9.22 |
9.57 |
4126 |
32 |
25-01-2023 |
9.35 |
9.97 |
9.35 |
9.40 |
2386 |
32 |
24-01-2023 |
9.90 |
9.90 |
9.50 |
9.52 |
3145 |
23 |
23-01-2023 |
10.00 |
10.00 |
9.40 |
9.50 |
4948 |
26 |
20-01-2023 |
10.00 |
10.00 |
9.25 |
9.84 |
796 |
23 |
19-01-2023 |
9.51 |
9.98 |
9.25 |
9.60 |
7214 |
53 |
18-01-2023 |
9.19 |
10.11 |
9.19 |
9.51 |
1974 |
36 |
17-01-2023 |
10.16 |
10.20 |
9.66 |
9.66 |
8129 |
51 |
16-01-2023 |
10.30 |
10.30 |
9.48 |
10.16 |
5370 |
41 |
13-01-2023 |
10.44 |
10.45 |
9.51 |
9.97 |
4576 |
45 |
12-01-2023 |
9.98 |
9.99 |
9.07 |
9.98 |
6229 |
40 |
10-01-2023 |
9.95 |
9.95 |
9.06 |
9.08 |
4214 |
49 |
09-01-2023 |
10.44 |
10.44 |
9.50 |
9.50 |
3046 |
45 |
06-01-2023 |
11.00 |
11.00 |
9.98 |
10.00 |
7180 |
57 |
05-01-2023 |
10.93 |
10.93 |
10.20 |
10.50 |
2446 |
27 |
Quick Links for Mid India Industries:
Back to Top