You are here » Home » Companies » Company Overview » Mid India Industries Ltd

Mid India Industries Ltd.

BSE: 500277 Sector: Industrials
NSE: MIDINDIA ISIN Code: INE401C01018
BSE 12:48 | 08 Mar 2.55 0.12
(4.94%)
OPEN

2.50

HIGH

2.55

LOW

2.50

NSE 05:30 | 01 Jan Mid India Industries Ltd
OPEN 2.50
PREVIOUS CLOSE 2.43
VOLUME 520
52-Week high 2.55
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.55
Buy Qty 10727.00
Sell Price 2.50
Sell Qty 88.00
OPEN 2.50
CLOSE 2.43
VOLUME 520
52-Week high 2.55
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.55
Buy Qty 10727.00
Sell Price 2.50
Sell Qty 88.00

Mid India Industries Ltd. (MIDINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 2.40 2.43 2.40 2.43 161 2
03-03-2021 2.32 2.32 2.32 2.32 100 1
02-03-2021 2.21 2.21 2.21 2.21 182 1
01-03-2021 2.01 2.11 2.00 2.11 5537 11
26-02-2021 2.01 2.01 2.01 2.01 100 1
25-02-2021 1.90 1.92 1.90 1.92 3397 3
23-02-2021 1.83 1.83 1.83 1.83 100 1
22-02-2021 1.75 1.75 1.75 1.75 1150 4
19-02-2021 1.68 1.72 1.68 1.72 3100 9
17-02-2021 1.64 1.64 1.64 1.64 77 1
15-02-2021 1.57 1.57 1.57 1.57 788 8
12-02-2021 1.50 1.50 1.50 1.50 150 2
11-02-2021 1.43 1.43 1.43 1.43 1012 2
10-02-2021 1.40 1.40 1.37 1.37 160 4
09-02-2021 1.37 1.37 1.37 1.37 200 2
08-02-2021 1.31 1.34 1.31 1.31 1100 4
05-02-2021 1.22 1.28 1.22 1.28 793 8
04-02-2021 1.22 1.22 1.22 1.22 200 1
03-02-2021 1.20 1.20 1.20 1.20 500 3
02-02-2021 1.18 1.18 1.18 1.18 6 1

Back to Top

.