You are here » Home » Companies ยป Company Overview » Mid India Industries Ltd

Mid India Industries Ltd.

BSE: 500277 Sector: Industrials
NSE: MIDINDIA ISIN Code: INE401C01018
BSE 00:00 | 03 Feb 9.95 0.01
(0.10%)
OPEN

10.15

HIGH

10.43

LOW

9.95

NSE 05:30 | 01 Jan Mid India Industries Ltd
OPEN 10.15
PREVIOUS CLOSE 9.94
VOLUME 13258
52-Week high 46.45
52-Week low 4.76
P/E 19.51
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.15
CLOSE 9.94
VOLUME 13258
52-Week high 46.45
52-Week low 4.76
P/E 19.51
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mid India Industries Ltd. (MIDINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 10.15 10.43 9.95 9.95 13258 44
02-02-2023 10.90 10.96 9.92 9.94 9932 68
01-02-2023 10.44 10.44 10.44 10.44 7414 33
31-01-2023 9.30 9.95 9.05 9.95 21209 86
30-01-2023 9.30 9.98 9.20 9.48 2623 49
27-01-2023 9.40 9.70 9.22 9.57 4126 32
25-01-2023 9.35 9.97 9.35 9.40 2386 32
24-01-2023 9.90 9.90 9.50 9.52 3145 23
23-01-2023 10.00 10.00 9.40 9.50 4948 26
20-01-2023 10.00 10.00 9.25 9.84 796 23
19-01-2023 9.51 9.98 9.25 9.60 7214 53
18-01-2023 9.19 10.11 9.19 9.51 1974 36
17-01-2023 10.16 10.20 9.66 9.66 8129 51
16-01-2023 10.30 10.30 9.48 10.16 5370 41
13-01-2023 10.44 10.45 9.51 9.97 4576 45
12-01-2023 9.98 9.99 9.07 9.98 6229 40
10-01-2023 9.95 9.95 9.06 9.08 4214 49
09-01-2023 10.44 10.44 9.50 9.50 3046 45
06-01-2023 11.00 11.00 9.98 10.00 7180 57
05-01-2023 10.93 10.93 10.20 10.50 2446 27

Back to Top

.