You are here » Home » Companies » Company Overview » Mid India Industries Ltd

Mid India Industries Ltd.

BSE: 500277 Sector: Industrials
NSE: MIDINDIA ISIN Code: INE401C01018
BSE 00:00 | 05 Jul Mid India Industries Ltd
NSE 05:30 | 01 Jan Mid India Industries Ltd
OPEN 5.83
PREVIOUS CLOSE 5.83
VOLUME 650
52-Week high 5.83
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.83
CLOSE 5.83
VOLUME 650
52-Week high 5.83
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mid India Industries Ltd. (MIDINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2021 5.83 5.83 5.83 5.83 650 2
28-06-2021 5.56 5.83 5.56 5.83 5000 7
23-06-2021 5.56 5.56 5.56 5.56 4125 6
22-06-2021 5.30 5.30 5.30 5.30 2500 5
21-06-2021 5.05 5.05 5.05 5.05 154 2
18-06-2021 4.81 4.81 4.81 4.81 865 5
17-06-2021 4.59 4.59 4.59 4.59 3270 5
16-06-2021 4.18 4.38 4.18 4.38 4485 8
15-06-2021 4.18 4.18 4.18 4.18 288 2
14-06-2021 4.18 4.18 4.18 4.18 1 1
11-06-2021 4.18 4.18 4.18 4.18 11 2
10-06-2021 4.18 4.18 4.18 4.18 100 1
09-06-2021 3.99 4.18 3.99 4.18 5236 11
08-06-2021 3.80 3.99 3.80 3.99 2793 4
04-06-2021 3.80 3.80 3.80 3.80 250 1
02-06-2021 3.80 3.80 3.80 3.80 1548 5
01-06-2021 3.85 3.85 3.85 3.85 100 2
28-05-2021 3.85 3.85 3.85 3.85 1 1
27-05-2021 3.85 3.85 3.78 3.78 750 4
26-05-2021 3.85 3.85 3.85 3.85 616 3

Back to Top

.