You are here » Home » Companies » Company Overview » Milestone Global Ltd

Milestone Global Ltd.

BSE: 531338 Sector: Others
NSE: N.A. ISIN Code: INE151H01018
BSE 00:00 | 16 Sep 13.31 0
(0.00%)
OPEN

13.31

HIGH

13.31

LOW

13.31

NSE 05:30 | 01 Jan Milestone Global Ltd
OPEN 13.31
PREVIOUS CLOSE 13.31
VOLUME 1
52-Week high 13.31
52-Week low 8.50
P/E 34.13
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.31
CLOSE 13.31
VOLUME 1
52-Week high 13.31
52-Week low 8.50
P/E 34.13
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Milestone Global Ltd. (MILESTONEGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 13.31 13.31 13.31 13.31 1 1
14-09-2021 13.31 13.31 13.31 13.31 1 1
20-08-2021 13.31 13.31 13.31 13.31 772 1
18-08-2021 12.68 12.68 12.68 12.68 772 1
10-08-2021 11.48 12.68 11.48 12.68 3396 4
09-08-2021 12.08 12.08 12.08 12.08 1 1
03-08-2021 10.95 12.08 10.95 12.08 5000 4
22-07-2021 10.95 11.52 10.95 11.52 2715 3
19-07-2021 11.52 11.52 11.52 11.52 8473 5
16-07-2021 10.98 10.98 10.98 10.98 1500 4
15-07-2021 10.46 10.46 10.46 10.46 3000 4
14-07-2021 9.50 9.97 9.50 9.97 2997 6
08-07-2021 9.65 9.65 9.50 9.50 2671 2
07-07-2021 9.22 9.22 9.22 9.22 76 2
06-07-2021 9.70 9.70 9.70 9.70 2 2
05-07-2021 9.24 9.24 9.24 9.24 1 1
01-07-2021 8.80 8.80 8.80 8.80 1000 2
30-06-2021 10.12 10.12 9.23 9.23 199 3
29-06-2021 9.64 9.64 9.64 9.64 25 1
24-06-2021 10.14 10.14 10.14 10.14 1 1

Back to Top

.