| BSE: 507621 | Sector: Agri and agri inputs |
| NSE: N.A. | ISIN Code: INE588G01013 |
| BSE 00:00 | 25 Feb | 485.10 |
6.90 (1.44%) |
OPEN
465.00 |
HIGH
490.00 |
LOW
460.60 |
| NSE 05:30 | 01 Jan | Milkfood Ltd |
| OPEN | 465.00 |
| PREVIOUS CLOSE | 478.20 |
| VOLUME | 495 |
| 52-Week high | 605.00 |
| 52-Week low | 241.00 |
| P/E | 19.55 |
| Mkt Cap.(Rs cr) | 237 |
| Buy Price | 461.00 |
| Buy Qty | 20.00 |
| Sell Price | 490.00 |
| Sell Qty | 2.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 02-02-2018 |
THE ROYAL BANK OF SCOTLAND PLC AS T RUSTEE OF JUPITER INDIA FUND |
BSE | BUY | 132104 | 356.00 |
| 02-02-2018 |
JUPITER SOUTH ASIA INVESTMENT COMPA NY LIMITED |
BSE | SELL | 132104 | 356.00 |
| 03-11-2016 |
THE ROYAL BANK OF SCOTLAND PLC AS T RUSTEE OF JUPITER INDIA FUND |
BSE | BUY | 44511 | 252.92 |
| 27-01-2015 | RAHUL MISHRA | BSE | SELL | 26459 | 242.90 |
| 27-01-2015 | RAHUL MISHRA | BSE | BUY | 26459 | 239.57 |
| 13-02-2012 | PINNACLE TRADES AND INVESTMENTS | BSE | SELL | 42000 | 110.00 |
| 13-02-2012 | SUDHA COMMERCIAL COMPANY LIMITED | BSE | BUY | 42120 | 110.00 |
| 30-01-2012 | PINNACLE TRADES AND INVESTMENTS | BSE | SELL | 32000 | 77.75 |
| 30-01-2012 | SUDHA COMMERCIAL COMPANY LIMITED | BSE | BUY | 31990 | 77.75 |
| 13-01-2012 | PINNACLE TRADES AND INVESTMENTS | BSE | SELL | 34000 | 75.10 |
| 13-01-2012 | PINNACLE TRADES AND INVESTMENTS | BSE | SELL | 34000 | 75.10 |
| 27-12-2011 | SUDHA COMMERCIAL COMPANY LIMITED | BSE | BUY | 51980 | 68.25 |
| 27-12-2011 | PINNACLE TRADES AND INVESTMENTS | BSE | SELL | 52000 | 68.25 |
| 21-12-2011 | SUDHA COMMERCIAL COMPANY LIMITED | BSE | BUY | 285633 | 65.50 |
| 21-12-2011 |
PINNACLE TRADES AND INVESTMENTS LIM ITED |
BSE | SELL | 285633 | 65.50 |
| 14-11-2011 | PINNACLE TRADES AND INVESTMENTS | BSE | SELL | 30000 | 97.50 |
| 14-11-2011 | SUDHA COMMERCIAL COMPANY LIMITED | BSE | BUY | 30000 | 97.50 |
| 26-09-2011 | MAYA TRADE LINKS LTD | BSE | SELL | 199362 | 97.25 |
| 26-09-2011 |
PINNACLE TRADES AND INVESTMENTS LIM ITED |
BSE | BUY | 199500 | 97.25 |
| 07-03-2011 | AJAY KUMAR KAYAN | BSE | BUY | 66950 | 121.60 |
