JUST IN
You are here » Home » Companies » Company Overview » Minal Industries Ltd

Minal Industries Ltd.

BSE: 522235 Sector: Others
NSE: N.A. ISIN Code: INE097E01028
BSE 00:00 | 04 Mar Minal Industries Ltd
NSE 05:30 | 01 Jan Minal Industries Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 1.20
PREVIOUS CLOSE 1.20
VOLUME 500
52-Week high 1.20
52-Week low 0.00
P/E 24.00
Mkt Cap.(Rs cr) 23
Buy Price 1.21
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.20
VOLUME 500
52-Week high 1.20
52-Week low 0.00
P/E 24.00
Mkt Cap.(Rs cr) 23
Buy Price 1.21
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Minal Industries Ltd. (MINALINDUSTRIES) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2016 0.53 0.53 0.53 0.53 50 1
30-05-2016 0.51 0.51 0.51 0.51 50 1
23-05-2016 0.49 0.49 0.49 0.49 9377 2
11-04-2016 0.47 0.47 0.47 0.47 200 1
04-04-2016 0.45 0.45 0.45 0.45 200 1
28-03-2016 0.47 0.47 0.47 0.47 1600 3
08-03-2016 0.49 0.49 0.49 0.49 500 1
22-02-2016 0.53 0.53 0.49 0.49 600 2
25-01-2016 0.47 0.51 0.47 0.51 12723 24
18-01-2016 0.51 0.51 0.49 0.49 496600 9
11-01-2016 0.50 0.51 0.47 0.51 1098 4
18-12-2015 0.50 0.51 0.49 0.49 15901 8
17-12-2015 0.50 0.50 0.50 0.50 1660 3
15-12-2015 0.52 0.52 0.52 0.52 2501 1
14-12-2015 0.52 0.52 0.52 0.52 3535 6
11-12-2015 0.58 0.58 0.54 0.54 18503 12
10-12-2015 0.60 0.60 0.56 0.56 2055 4
09-12-2015 0.54 0.58 0.54 0.58 3512 5
08-12-2015 0.56 0.56 0.56 0.56 7750 9
07-12-2015 0.59 0.59 0.58 0.58 3820 5
Next

Browse STOCK Companies

Quick Links for Minal Industries:

Back to Top

.