| BSE: 538962 | Sector: Auto |
| NSE: MINDACORP | ISIN Code: INE842C01021 |
| BSE 00:00 | 17 Aug | 152.60 |
-0.15 (-0.10%) |
OPEN
153.95 |
HIGH
155.45 |
LOW
152.10 |
| NSE 00:00 | 17 Aug | 152.95 |
0.40 (0.26%) |
OPEN
154.40 |
HIGH
155.50 |
LOW
152.30 |
| OPEN | 153.95 |
| PREVIOUS CLOSE | 152.75 |
| VOLUME | 10133 |
| 52-Week high | 229.00 |
| 52-Week low | 102.40 |
| P/E | 44.10 |
| Mkt Cap.(Rs cr) | 3,467 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Maruti Suzuki | 9148.30 | -0.58 | 10000.00 | 7488.00 | 276351.83 |
| M & M | 961.00 | 1.24 | 968.35 | 612.50 | 119471.52 |
| Eicher Motors | 28543.45 | -0.66 | 33483.95 | 26000.00 | 77837.99 |
| Bajaj Auto | 2660.90 | -0.23 | 3472.60 | 2604.00 | 76998.46 |
| Tata Motors | 257.35 | 2.47 | 466.95 | 243.25 | 74305.95 |
| Motherson Sumi | 311.25 | 3.59 | 395.00 | 274.50 | 65527.46 |
| Hero Motocorp | 3248.60 | -1.14 | 4200.00 | 3037.10 | 64874.54 |
| Bosch | 18866.45 | 0.22 | 22600.25 | 16990.40 | 57580.41 |
| Ashok Leyland | 128.05 | 1.55 | 167.50 | 100.00 | 37589.08 |
| MRF | 73684.50 | 0.84 | 81423.00 | 61110.00 | 31242.23 |
| Balkrishna Inds | 1368.00 | -1.90 | 1439.30 | 720.00 | 26443.44 |
| Exide Inds. | 291.20 | 0.17 | 299.70 | 192.85 | 24752.00 |
| TVS Motor Co. | 515.75 | -0.68 | 794.90 | 507.35 | 24503.28 |
| Endurance Tech. | 1509.50 | 3.72 | 1579.00 | 900.60 | 21232.63 |
| Apollo Tyres | 266.40 | 1.00 | 307.15 | 228.30 | 15240.74 |
| Amara Raja Batt. | 856.30 | 0.19 | 901.90 | 665.45 | 14625.60 |
| Varroc Engineer | 978.80 | 0.97 | 1062.00 | 931.70 | 13194.22 |
| WABCO India | 6748.85 | 0.52 | 8480.00 | 5411.05 | 12795.82 |
| Minda Inds. | 418.00 | 0.43 | 455.00 | 253.56 | 10959.96 |
| Escorts | 869.65 | 0.06 | 1018.50 | 592.00 | 10660.17 |
