You are here » Home » Companies » Company Overview » Mindspace Business Parks REIT

Mindspace Business Parks REIT.

BSE: 543217 Sector: Infrastructure
NSE: MINDSPACE ISIN Code: INE0CCU25019
BSE 00:00 | 14 Oct 322.65 2.93
(0.92%)
OPEN

323.77

HIGH

326.70

LOW

319.08

NSE 00:00 | 14 Oct 323.45 3.41
(1.07%)
OPEN

321.90

HIGH

327.00

LOW

319.00

OPEN 323.77
PREVIOUS CLOSE 319.72
VOLUME 20006
52-Week high 348.00
52-Week low 275.16
P/E 22.19
Mkt Cap.(Rs cr) 19,134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 323.77
CLOSE 319.72
VOLUME 20006
52-Week high 348.00
52-Week low 275.16
P/E 22.19
Mkt Cap.(Rs cr) 19,134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mindspace Business Parks REIT. (MINDSPACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 323.77 326.70 319.08 322.65 20006 348
13-10-2021 324.00 324.00 307.10 319.72 15170 295
12-10-2021 311.00 315.00 304.20 311.42 12288 612
11-10-2021 300.10 311.38 300.10 309.02 6573 306
08-10-2021 307.78 308.34 305.00 306.30 5739 254
07-10-2021 310.00 315.16 303.35 307.78 12020 1105
06-10-2021 313.00 313.00 308.00 310.01 5752 206
05-10-2021 310.90 313.34 309.05 310.30 12817 1361
04-10-2021 313.00 313.00 304.38 310.95 11505 409
01-10-2021 310.00 312.98 304.05 308.66 3504 167
30-09-2021 300.00 307.33 297.13 306.73 5645 218
29-09-2021 294.00 302.21 294.00 297.86 12671 492
28-09-2021 297.00 301.15 294.00 296.94 21388 420
27-09-2021 299.00 301.17 296.00 296.82 4848 204
24-09-2021 295.01 298.96 295.01 295.82 6581 79
23-09-2021 299.49 299.80 296.00 297.94 5883 220
22-09-2021 296.00 299.17 296.00 297.65 5779 175
21-09-2021 298.00 298.00 292.65 295.55 5418 203
20-09-2021 298.49 298.50 292.61 295.75 6814 178
17-09-2021 299.00 299.00 293.00 296.96 12831 242

Back to Top

.