You are here » Home » Companies » Company Overview » Mindspace Business Parks REIT

Mindspace Business Parks REIT.

BSE: 543217 Sector: Infrastructure
NSE: MINDSPACE ISIN Code: INE0CCU25019
BSE 00:00 | 26 Nov 331.68 5.95
(1.83%)
OPEN

325.00

HIGH

333.00

LOW

325.00

NSE 00:00 | 26 Nov 331.22 4.91
(1.50%)
OPEN

325.00

HIGH

333.00

LOW

325.00

OPEN 325.00
PREVIOUS CLOSE 325.73
VOLUME 4295
52-Week high 348.00
52-Week low 275.16
P/E 17.49
Mkt Cap.(Rs cr) 19,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 325.00
CLOSE 325.73
VOLUME 4295
52-Week high 348.00
52-Week low 275.16
P/E 17.49
Mkt Cap.(Rs cr) 19,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mindspace Business Parks REIT. (MINDSPACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 325.00 333.00 325.00 331.68 4295 218
25-11-2021 329.50 329.50 305.60 325.73 16902 147
24-11-2021 329.00 330.53 326.51 327.17 11831 600
23-11-2021 325.00 332.53 322.50 327.17 8423 265
22-11-2021 327.00 335.00 321.22 324.96 16357 431
18-11-2021 327.00 329.94 325.55 326.74 2187 192
17-11-2021 328.00 330.00 326.10 326.34 2918 106
16-11-2021 331.00 331.00 328.11 329.14 3115 106
15-11-2021 332.80 333.57 327.00 328.71 3693 234
12-11-2021 324.00 329.00 321.87 326.21 9071 329
11-11-2021 329.00 330.20 320.10 324.20 4260 169
10-11-2021 329.00 331.00 316.50 329.14 14659 528
09-11-2021 323.18 324.00 318.82 323.89 13445 295
08-11-2021 326.15 329.99 318.00 319.92 32965 612
04-11-2021 325.00 326.62 320.50 324.88 4510 142
03-11-2021 324.19 327.24 318.10 320.41 12774 207
02-11-2021 324.42 326.69 321.00 324.19 8260 309
01-11-2021 326.20 330.18 322.60 324.73 7943 221
29-10-2021 334.00 334.00 318.53 328.77 36103 392
28-10-2021 329.80 332.19 322.80 330.56 57273 407

Back to Top

.