You are here » Home » Companies » Company Overview » Mindteck (India) Ltd

Mindteck (India) Ltd.

BSE: 517344 Sector: IT
NSE: MINDTECK ISIN Code: INE110B01017
BSE 00:00 | 21 Aug 50.55 0.40
(0.80%)
OPEN

54.70

HIGH

54.70

LOW

48.35

NSE 00:00 | 21 Aug 52.05 2.55
(5.15%)
OPEN

53.00

HIGH

53.90

LOW

49.15

OPEN 54.70
PREVIOUS CLOSE 50.15
VOLUME 3328
52-Week high 88.65
52-Week low 41.85
P/E 50.55
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.70
CLOSE 50.15
VOLUME 3328
52-Week high 88.65
52-Week low 41.85
P/E 50.55
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mindteck (India) Ltd. (MINDTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 54.70 54.70 48.35 50.55 3328 42
20-08-2018 53.00 53.45 48.40 50.15 81 25
17-08-2018 44.50 51.80 44.50 49.10 5186 77
16-08-2018 51.80 51.80 47.60 48.60 788 27
14-08-2018 43.35 51.10 43.35 47.25 2020 26
13-08-2018 45.40 50.00 45.40 47.45 62 14
10-08-2018 46.00 54.45 46.00 49.75 2348 31
09-08-2018 47.60 52.00 47.60 50.20 119 12
08-08-2018 48.00 52.90 48.00 52.40 1865 38
07-08-2018 43.20 50.00 43.20 49.05 3752 34
06-08-2018 50.35 50.35 45.80 47.10 3139 56
03-08-2018 49.70 49.70 47.00 48.10 760 24
02-08-2018 45.00 49.20 45.00 48.40 1156 33
01-08-2018 44.75 48.75 44.75 47.25 71 19
31-07-2018 44.10 47.80 44.10 47.05 1170 32
30-07-2018 48.55 48.55 44.45 46.15 3841 33
27-07-2018 47.40 47.40 45.90 46.30 1286 25
26-07-2018 44.00 46.90 44.00 45.15 7421 46
25-07-2018 46.70 46.70 42.40 46.15 2165 47
24-07-2018 44.20 45.00 42.20 44.50 1419 39

Back to Top