You are here » Home » Companies » Company Overview » Mindteck (India) Ltd

Mindteck (India) Ltd.

BSE: 517344 Sector: IT
NSE: MINDTECK ISIN Code: INE110B01017
BSE 00:00 | 28 Sep 131.55 3.00
(2.33%)
OPEN

132.40

HIGH

134.80

LOW

128.40

NSE 00:00 | 28 Sep 134.30 3.50
(2.68%)
OPEN

129.80

HIGH

137.00

LOW

128.00

OPEN 132.40
PREVIOUS CLOSE 128.55
VOLUME 625
52-Week high 294.60
52-Week low 84.40
P/E 26.90
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.40
CLOSE 128.55
VOLUME 625
52-Week high 294.60
52-Week low 84.40
P/E 26.90
Mkt Cap.(Rs cr) 339
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mindteck (India) Ltd. (MINDTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 132.40 134.80 128.40 131.55 625 41
27-09-2022 127.20 134.15 126.10 128.55 3018 157
26-09-2022 129.30 131.80 125.30 126.40 1314 98
23-09-2022 136.00 137.80 130.05 131.75 6557 244
22-09-2022 135.40 139.30 134.85 137.80 2644 166
21-09-2022 137.90 140.95 135.50 137.55 5440 389
20-09-2022 138.70 139.00 136.00 138.90 1340 63
19-09-2022 139.85 140.00 134.85 135.00 2136 112
16-09-2022 141.40 143.70 138.25 139.00 4909 170
15-09-2022 141.05 144.80 141.05 143.85 6141 237
14-09-2022 138.90 144.55 138.05 143.20 15562 427
13-09-2022 142.60 142.80 140.40 141.80 1442 74
12-09-2022 141.50 142.75 138.30 141.05 6340 194
09-09-2022 141.05 141.05 136.55 138.05 3608 188
08-09-2022 142.45 143.40 136.10 138.40 1426 103
07-09-2022 141.75 142.25 140.00 141.05 1801 84
06-09-2022 139.00 144.00 139.00 141.20 4655 176
05-09-2022 145.90 145.90 139.00 140.55 5842 202
02-09-2022 144.25 144.80 141.55 142.40 2631 109
01-09-2022 142.10 145.05 140.00 141.85 4588 162

Back to Top

.