You are here » Home » Companies » Company Overview » Mindteck (India) Ltd

Mindteck (India) Ltd.

BSE: 517344 Sector: IT
NSE: MINDTECK ISIN Code: INE110B01017
BSE 00:00 | 03 Dec 138.35 12.55
(9.98%)
OPEN

131.30

HIGH

138.35

LOW

131.30

NSE 00:00 | 03 Dec 138.25 12.55
(9.98%)
OPEN

133.00

HIGH

138.25

LOW

131.70

OPEN 131.30
PREVIOUS CLOSE 125.80
VOLUME 42789
52-Week high 138.35
52-Week low 35.05
P/E 50.86
Mkt Cap.(Rs cr) 355
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.30
CLOSE 125.80
VOLUME 42789
52-Week high 138.35
52-Week low 35.05
P/E 50.86
Mkt Cap.(Rs cr) 355
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mindteck (India) Ltd. (MINDTECK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 131.30 138.35 131.30 138.35 42789 385
02-12-2021 114.70 125.80 114.70 125.80 46483 774
01-12-2021 105.15 114.40 105.15 114.40 52125 667
30-11-2021 96.50 104.00 95.00 104.00 27035 401
29-11-2021 106.85 106.85 93.85 94.55 10289 442
26-11-2021 105.95 107.90 99.90 100.80 9705 430
25-11-2021 99.00 108.10 98.50 107.25 48141 881
24-11-2021 98.85 100.60 97.20 98.30 4979 210
23-11-2021 95.85 101.60 95.05 99.10 5414 253
22-11-2021 100.75 100.75 95.35 97.45 1044 110
18-11-2021 106.90 106.90 98.10 99.10 7611 352
17-11-2021 103.50 107.15 102.20 102.75 9791 444
16-11-2021 97.10 104.30 95.40 102.70 12788 370
15-11-2021 98.05 101.55 94.00 94.85 8925 361
12-11-2021 105.00 105.00 99.00 100.75 4303 326
11-11-2021 104.65 107.60 103.35 104.95 3118 141
10-11-2021 103.95 105.70 102.70 105.00 4227 148
09-11-2021 105.70 106.10 102.00 104.60 2146 214
08-11-2021 111.90 111.90 103.70 104.00 3050 134
04-11-2021 108.70 113.00 106.00 108.60 18311 389

Back to Top

.