You are here » Home » Companies » Company Overview » Mini Diamonds (India) Ltd

Mini Diamonds (India) Ltd.

BSE: 523373 Sector: Consumer
NSE: N.A. ISIN Code: INE281E01010
BSE 15:23 | 06 Dec 14.69 0.26
(1.80%)
OPEN

15.15

HIGH

15.15

LOW

14.69

NSE 05:30 | 01 Jan Mini Diamonds (India) Ltd
OPEN 15.15
PREVIOUS CLOSE 14.43
VOLUME 14980
52-Week high 15.15
52-Week low 1.92
P/E 8.30
Mkt Cap.(Rs cr) 5
Buy Price 14.69
Buy Qty 1.00
Sell Price 15.14
Sell Qty 231.00
OPEN 15.15
CLOSE 14.43
VOLUME 14980
52-Week high 15.15
52-Week low 1.92
P/E 8.30
Mkt Cap.(Rs cr) 5
Buy Price 14.69
Buy Qty 1.00
Sell Price 15.14
Sell Qty 231.00

Mini Diamonds (India) Ltd. (MINIDIAMONDSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 13.80 14.43 13.80 14.43 4279 35
02-12-2021 13.15 13.80 12.50 13.75 2740 33
01-12-2021 13.79 13.79 13.14 13.15 1043 28
30-11-2021 14.15 14.52 13.14 13.14 7550 51
29-11-2021 13.45 13.83 12.53 13.83 11331 38
26-11-2021 13.35 13.72 12.80 13.18 5925 53
25-11-2021 13.00 13.07 13.00 13.07 2873 36
24-11-2021 12.55 12.55 11.37 12.55 2363 26
23-11-2021 12.70 13.07 11.83 11.96 1220 16
22-11-2021 13.07 13.07 12.40 12.45 15636 63
18-11-2021 12.35 12.50 11.44 12.45 2237 36
17-11-2021 12.19 12.19 11.25 12.04 2300 35
16-11-2021 11.85 11.90 11.02 11.84 1181 26
15-11-2021 11.85 12.10 11.02 11.60 790 28
12-11-2021 12.30 12.65 11.60 11.60 1438 39
11-11-2021 12.05 12.05 12.05 12.05 355 12
10-11-2021 11.21 11.79 11.21 11.79 2067 28
09-11-2021 11.60 12.39 11.21 11.23 2883 37
08-11-2021 12.27 12.27 11.11 11.80 1929 35
04-11-2021 11.35 11.90 11.34 11.69 970 16

Back to Top

.