You are here » Home » Companies » Company Overview » Mini Diamonds (India) Ltd

Mini Diamonds (India) Ltd.

BSE: 523373 Sector: Consumer
NSE: N.A. ISIN Code: INE281E01010
BSE 11:28 | 17 Aug 10.00 0
(0.00%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan Mini Diamonds (India) Ltd
OPEN 10.00
PREVIOUS CLOSE 10.00
VOLUME 50
52-Week high 11.51
52-Week low 5.40
P/E 10.99
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 551.00
OPEN 10.00
CLOSE 10.00
VOLUME 50
52-Week high 11.51
52-Week low 5.40
P/E 10.99
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 551.00

Mini Diamonds (India) Ltd. (MINIDIAMONDSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2018 10.00 10.00 10.00 10.00 100 1
03-08-2018 10.40 10.40 10.40 10.40 1 1
16-07-2018 10.44 10.44 10.44 10.44 1 1
13-07-2018 10.44 10.44 10.44 10.44 1 1
04-06-2018 9.95 9.95 9.95 9.95 5 1
31-05-2018 10.00 11.00 9.98 9.98 15300 16
21-05-2018 11.50 11.50 10.50 10.50 116 6
09-05-2018 11.00 11.00 11.00 11.00 100 1
24-04-2018 11.25 11.25 11.25 11.25 10 1
20-04-2018 11.51 11.51 11.50 11.50 8000 2
19-04-2018 11.51 11.51 11.51 11.51 1 1
17-04-2018 10.45 10.99 10.45 10.98 615 7
16-04-2018 10.47 10.47 10.47 10.47 100 1
13-04-2018 10.48 10.48 10.48 10.48 10 1
11-04-2018 9.99 9.99 9.99 9.99 20 1
10-04-2018 9.99 9.99 9.99 9.99 10 1
09-04-2018 9.30 10.08 9.30 10.08 200 3
04-04-2018 9.60 9.60 9.60 9.60 500 1
02-04-2018 9.79 9.79 9.79 9.79 500 1
26-03-2018 10.15 10.15 9.98 9.98 8015 3

Back to Top