You are here » Home » Companies » Company Overview » Mini Diamonds (India) Ltd

Mini Diamonds (India) Ltd.

BSE: 523373 Sector: Consumer
NSE: N.A. ISIN Code: INE281E01010
BSE 00:00 | 04 Oct 22.55 -0.30
(-1.31%)
OPEN

23.35

HIGH

23.80

LOW

21.75

NSE 05:30 | 01 Jan Mini Diamonds (India) Ltd
OPEN 23.35
PREVIOUS CLOSE 22.85
VOLUME 2393
52-Week high 35.85
52-Week low 9.99
P/E 18.19
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.35
CLOSE 22.85
VOLUME 2393
52-Week high 35.85
52-Week low 9.99
P/E 18.19
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mini Diamonds (India) Ltd. (MINIDIAMONDSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 23.35 23.80 21.75 22.55 2393 26
03-10-2022 23.00 23.45 21.25 22.85 3321 42
30-09-2022 23.25 23.25 22.35 22.35 919 19
29-09-2022 23.80 24.25 22.15 22.30 1234 22
28-09-2022 24.05 24.25 23.30 23.30 1328 12
27-09-2022 24.65 24.95 22.95 24.50 676 17
26-09-2022 25.30 26.25 24.10 24.10 2110 39
23-09-2022 26.60 26.60 25.30 25.30 2952 33
22-09-2022 25.15 26.90 24.60 26.60 6000 42
21-09-2022 26.90 27.50 25.10 25.65 6908 58
20-09-2022 25.15 26.70 24.50 26.35 7153 77
19-09-2022 24.95 25.65 24.95 25.45 4065 45
16-09-2022 25.70 25.70 24.45 24.45 7204 68
15-09-2022 28.25 28.25 25.65 25.70 10121 86
14-09-2022 25.75 27.00 24.55 27.00 9631 105
13-09-2022 25.85 25.85 23.45 25.75 30617 128
12-09-2022 24.65 24.65 24.65 24.65 7836 29
09-09-2022 24.00 24.05 21.85 23.50 4910 80
08-09-2022 22.95 22.95 22.35 22.95 10485 50
07-09-2022 21.20 21.90 19.90 21.90 10459 61

Back to Top

.