You are here » Home » Companies » Company Overview » Mirch Technologies (India) Ltd

Mirch Technologies (India) Ltd.

BSE: 505336 Sector: Engineering
NSE: N.A. ISIN Code: INE098E01018
BSE 00:00 | 19 Oct 1.11 0
(0.00%)
OPEN

1.11

HIGH

1.11

LOW

1.11

NSE 05:30 | 01 Jan Mirch Technologies (India) Ltd
OPEN 1.11
PREVIOUS CLOSE 1.11
VOLUME 25
52-Week high 1.11
52-Week low 0.69
P/E 0.06
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.11
CLOSE 1.11
VOLUME 25
52-Week high 1.11
52-Week low 0.69
P/E 0.06
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mirch Technologies (India) Ltd. (MIRCHTECHNOLOGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 1.11 1.11 1.11 1.11 25 1
18-10-2021 1.06 1.06 1.06 1.06 25 1
11-10-2021 1.01 1.01 1.01 1.01 25 1
29-09-2021 0.97 0.97 0.97 0.97 25 1
23-08-2021 0.93 0.93 0.93 0.93 25 2
06-08-2021 0.89 0.89 0.89 0.89 100 1
29-07-2021 0.85 0.85 0.85 0.85 50 1
16-06-2021 0.81 0.81 0.81 0.81 100 1
25-02-2021 0.78 0.78 0.78 0.78 100 1
21-01-2021 0.75 0.75 0.75 0.75 300 1
18-01-2021 0.72 0.72 0.72 0.72 200 1
01-01-2021 0.69 0.69 0.69 0.69 100 1
28-07-2020 0.66 0.66 0.66 0.66 1 1
11-06-2020 0.63 0.63 0.63 0.63 100 1
13-03-2020 0.60 0.60 0.60 0.60 200 1
08-11-2019 0.58 0.58 0.58 0.58 100 1
24-10-2019 0.56 0.56 0.56 0.56 400 1
20-09-2019 0.54 0.54 0.54 0.54 1000 1
15-04-2019 0.50 0.50 0.50 0.50 46 1
18-03-2019 0.48 0.48 0.48 0.48 50 1

Back to Top

.