You are here » Home » Companies » Company Overview » Mitsu Chem Plast Ltd

Mitsu Chem Plast Ltd.

BSE: 540078 Sector: Industrials
NSE: N.A. ISIN Code: INE317V01016
BSE 00:00 | 19 Oct 270.05 -27.05
(-9.10%)
OPEN

297.15

HIGH

306.25

LOW

267.40

NSE 05:30 | 01 Jan Mitsu Chem Plast Ltd
OPEN 297.15
PREVIOUS CLOSE 297.10
VOLUME 44535
52-Week high 358.95
52-Week low 98.00
P/E 28.19
Mkt Cap.(Rs cr) 326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 297.15
CLOSE 297.10
VOLUME 44535
52-Week high 358.95
52-Week low 98.00
P/E 28.19
Mkt Cap.(Rs cr) 326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mitsu Chem Plast Ltd. (MITSUCHEMPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 297.00 319.95 290.00 297.10 26385 410
14-10-2021 347.30 347.30 306.60 318.75 3547 161
13-10-2021 334.90 347.30 316.35 318.60 6837 194
12-10-2021 315.05 323.95 302.65 318.25 11011 252
11-10-2021 333.75 333.75 311.80 315.05 17425 360
08-10-2021 358.90 358.95 327.00 333.35 65537 636
07-10-2021 330.00 345.80 313.50 339.90 124206 1075
06-10-2021 309.80 316.15 305.50 316.15 97222 556
05-10-2021 309.00 315.50 295.00 301.10 135226 351
04-10-2021 285.50 301.10 285.50 301.10 5808 86
01-10-2021 270.50 289.00 270.00 286.80 2808 70
30-09-2021 282.70 289.75 276.00 280.00 3617 103
29-09-2021 275.00 284.00 275.00 280.00 3804 52
28-09-2021 276.40 280.00 270.00 278.95 9187 75
27-09-2021 260.00 276.55 260.00 276.55 47900 87
24-09-2021 261.00 264.75 256.25 263.40 4799 37
23-09-2021 265.00 265.00 259.25 261.90 14866 37
22-09-2021 264.35 264.35 256.70 261.50 31817 53
21-09-2021 274.55 274.55 262.00 264.35 1169 30
20-09-2021 274.95 280.80 265.05 265.50 1606 60

Back to Top

.