You are here » Home » Companies » Company Overview » Miven Machine Tools Ltd

Miven Machine Tools Ltd.

BSE: 522036 Sector: Engineering
NSE: N.A. ISIN Code: INE338P01014
BSE 00:00 | 01 Jun 11.90 0
(0.00%)
OPEN

11.85

HIGH

11.91

LOW

11.85

NSE 05:30 | 01 Jan Miven Machine Tools Ltd
OPEN 11.85
PREVIOUS CLOSE 11.90
VOLUME 1000
52-Week high 11.99
52-Week low 9.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.85
CLOSE 11.90
VOLUME 1000
52-Week high 11.99
52-Week low 9.39
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Miven Machine Tools Ltd. (MIVENMACHTOOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2018 11.85 11.91 11.85 11.90 1000 2
31-05-2018 11.35 11.35 11.35 11.35 100 1
16-05-2018 11.99 11.99 10.85 10.85 200 2
19-04-2018 11.42 11.42 11.42 11.42 10000 5
18-04-2018 10.88 10.88 10.88 10.88 10500 3
21-02-2018 9.39 10.37 9.39 10.37 1400 3
23-11-2017 9.88 9.88 9.88 9.88 500 2
12-07-2017 10.40 10.40 10.40 10.40 400 1
10-07-2017 10.94 10.94 10.94 10.94 2200 2
20-06-2017 10.50 10.51 10.50 10.51 1300 3
25-05-2017 10.03 10.03 10.03 10.03 200 1
17-05-2017 10.55 10.55 10.55 10.55 500 1
05-05-2017 10.50 11.10 10.50 11.10 10300 8
04-05-2017 9.60 10.60 9.60 10.60 200 2
19-04-2017 9.20 10.14 9.20 10.10 800 5
18-04-2017 9.68 9.68 9.68 9.68 400 3
12-04-2017 10.18 10.18 10.18 10.18 200 1
11-04-2017 10.71 10.71 10.71 10.71 500 2
10-04-2017 11.27 11.27 11.27 11.27 200 1
07-04-2017 11.30 11.86 11.30 11.86 300 2

Back to Top