You are here » Home » Companies » Company Overview » Miven Machine Tools Ltd

Miven Machine Tools Ltd.

BSE: 522036 Sector: Engineering
NSE: N.A. ISIN Code: INE338P01014
BSE 00:00 | 14 Oct 5.40 0
(0.00%)
OPEN

5.40

HIGH

5.40

LOW

5.40

NSE 05:30 | 01 Jan Miven Machine Tools Ltd
OPEN 5.40
PREVIOUS CLOSE 5.40
VOLUME 500
52-Week high 7.55
52-Week low 3.86
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.40
CLOSE 5.40
VOLUME 500
52-Week high 7.55
52-Week low 3.86
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Miven Machine Tools Ltd. (MIVENMACHTOOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 5.40 5.40 5.40 5.40 500 7
13-10-2021 5.51 5.51 5.51 5.51 50 1
11-10-2021 5.51 5.51 5.51 5.51 20 1
08-10-2021 5.51 5.51 5.51 5.51 466 5
07-10-2021 5.51 5.51 5.51 5.51 46 3
06-10-2021 5.51 5.51 5.51 5.51 514 5
05-10-2021 5.25 5.25 5.25 5.25 251 2
04-10-2021 5.25 5.25 5.25 5.25 106 4
30-09-2021 5.25 5.25 5.25 5.25 9 1
29-09-2021 5.22 5.22 5.22 5.22 201 3
28-09-2021 5.22 5.22 5.22 5.22 65 1
27-09-2021 5.22 5.22 5.22 5.22 1 1
24-09-2021 5.05 5.05 5.05 5.05 10 1
23-09-2021 5.02 5.03 5.02 5.03 128 3
22-09-2021 5.25 5.25 5.25 5.25 843 9
21-09-2021 5.00 5.00 5.00 5.00 61 3
16-09-2021 5.00 5.00 5.00 5.00 200 1
15-09-2021 5.20 5.20 5.20 5.20 1008 3
14-09-2021 5.20 5.20 5.20 5.20 100 1
13-09-2021 5.20 5.20 5.20 5.20 378 5

Back to Top

.