You are here » Home » Companies ยป Company Overview » Miven Machine Tools Ltd

Miven Machine Tools Ltd.

BSE: 522036 Sector: Engineering
NSE: N.A. ISIN Code: INE338P01014
BSE 00:00 | 20 Mar 12.58 0
(0.00%)
OPEN

12.58

HIGH

12.58

LOW

12.58

NSE 05:30 | 01 Jan Miven Machine Tools Ltd
OPEN 12.58
PREVIOUS CLOSE 12.58
VOLUME 1000
52-Week high 13.10
52-Week low 7.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.58
CLOSE 12.58
VOLUME 1000
52-Week high 13.10
52-Week low 7.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Miven Machine Tools Ltd. (MIVENMACHTOOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 12.58 12.58 12.58 12.58 1000 1
20-01-2023 12.58 12.58 12.58 12.58 500 2
12-01-2023 11.99 11.99 11.99 11.99 10 1
10-01-2023 10.90 12.01 10.87 12.01 4506 17
09-01-2023 10.68 11.44 10.68 11.44 9823 17
28-12-2022 10.90 10.90 10.90 10.90 5169 8
15-12-2022 11.00 11.00 11.00 11.00 1000 1
05-12-2022 11.10 11.10 11.10 11.10 1000 2
23-11-2022 11.47 11.47 11.47 11.47 1 1
21-11-2022 11.55 11.55 11.00 11.49 584 9
18-11-2022 11.58 11.58 10.49 11.55 2145 24
17-11-2022 12.01 12.01 10.87 11.03 13023 48
16-11-2022 11.40 11.44 11.40 11.44 158 7
15-11-2022 10.90 10.90 9.88 10.90 10966 50
14-11-2022 10.39 10.39 9.41 10.39 29043 76
11-11-2022 9.90 9.90 9.90 9.90 5 1
10-11-2022 9.43 9.43 9.43 9.43 2 1
09-11-2022 8.99 8.99 8.99 8.99 3750 15
07-11-2022 8.57 8.57 8.56 8.57 23020 33
04-11-2022 8.15 8.45 7.75 8.17 19113 19

Back to Top

.