You are here » Home » Companies » Company Overview » MMP Industries Ltd

MMP Industries Ltd.

BSE: 535071 Sector: Metals & Mining
NSE: MMP ISIN Code: INE511Y01018
BSE 05:30 | 01 Jan MMP Industries Ltd
NSE 00:00 | 29 Sep 162.95 2.65
(1.65%)
OPEN

163.00

HIGH

164.95

LOW

161.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

MMP Industries Ltd. (MMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 163.00 164.95 161.10 162.95 9378 224
28-09-2022 165.05 169.45 158.40 160.30 15059 420
27-09-2022 164.80 169.90 161.30 167.50 16466 242
26-09-2022 169.25 169.25 160.35 161.65 16244 286
23-09-2022 171.20 174.00 169.00 169.35 11533 306
22-09-2022 172.80 177.55 168.40 170.90 18366 581
21-09-2022 177.00 181.50 171.70 173.80 13127 288
20-09-2022 179.25 182.40 177.00 178.40 8718 207
19-09-2022 182.95 183.60 177.20 178.85 16523 246
16-09-2022 186.45 188.55 177.20 180.15 27013 510
15-09-2022 188.95 188.95 183.50 184.35 11990 242
14-09-2022 181.20 186.95 181.20 185.35 11599 306
13-09-2022 183.55 189.80 183.55 187.45 14037 453
12-09-2022 190.85 191.00 182.30 185.45 22088 588
09-09-2022 196.80 197.85 186.00 191.60 34723 774
08-09-2022 194.00 199.00 190.40 193.05 90739 1402
07-09-2022 179.30 196.90 179.30 190.10 103250 1360
06-09-2022 179.80 180.95 177.05 179.05 19540 616
05-09-2022 177.90 178.25 176.00 177.35 21205 418
02-09-2022 177.50 177.50 174.70 176.10 26174 509

Back to Top

.