You are here » Home » Companies » Company Overview » Modella Woollens Ltd

Modella Woollens Ltd.

BSE: 503772 Sector: Others
NSE: N.A. ISIN Code: INE380D01012
BSE 00:00 | 13 Jul 6.17 0
(0.00%)
OPEN

6.17

HIGH

6.17

LOW

6.17

NSE 05:30 | 01 Jan Modella Woollens Ltd
OPEN 6.17
PREVIOUS CLOSE 6.17
VOLUME 15
52-Week high 6.17
52-Week low 4.21
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.17
CLOSE 6.17
VOLUME 15
52-Week high 6.17
52-Week low 4.21
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modella Woollens Ltd. (MODELLAWOOLLENS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 6.17 6.17 6.17 6.17 15 3
10-07-2018 5.88 5.88 5.88 5.88 50 1
08-05-2018 5.60 5.60 5.60 5.60 17 1
12-04-2018 5.34 5.34 5.34 5.34 300 2
01-03-2018 5.09 5.09 5.09 5.09 20 1
16-02-2018 4.85 4.85 4.85 4.85 60 1
30-01-2018 4.62 4.62 4.62 4.62 35 1
27-12-2017 4.40 4.40 4.40 4.40 20 1
22-12-2017 4.21 4.62 4.21 4.62 38 2
04-12-2017 4.40 4.40 4.40 4.40 34 1
27-11-2017 4.50 4.50 4.50 4.50 350 1
22-09-2017 4.50 4.50 4.50 4.50 37 1
07-08-2017 4.67 4.67 4.67 4.67 48 1
04-08-2017 4.67 4.67 4.67 4.67 122 3
03-07-2017 4.91 4.91 4.91 4.91 35 1
23-06-2017 5.16 5.16 5.16 5.16 205 3
21-06-2017 5.42 5.42 5.42 5.42 19 1
24-05-2017 5.70 5.70 5.70 5.70 1200 3
04-05-2017 5.43 5.43 5.43 5.43 28 1
03-05-2017 5.71 5.71 5.71 5.71 250 3

Back to Top