You are here » Home » Companies ยป Company Overview » Modella Woollens Ltd

Modella Woollens Ltd.

BSE: 503772 Sector: Others
NSE: N.A. ISIN Code: INE380D01012
BSE 00:00 | 20 Mar 86.00 9.00
(11.69%)
OPEN

86.00

HIGH

86.00

LOW

86.00

NSE 05:30 | 01 Jan Modella Woollens Ltd
OPEN 86.00
PREVIOUS CLOSE 77.00
VOLUME 2
52-Week high 140.95
52-Week low 70.10
P/E 5.05
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.00
CLOSE 77.00
VOLUME 2
52-Week high 140.95
52-Week low 70.10
P/E 5.05
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modella Woollens Ltd. (MODELLAWOOLLENS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 86.00 86.00 86.00 86.00 2 2
17-03-2023 75.06 78.01 75.06 77.00 304 10
16-03-2023 73.50 83.00 73.50 83.00 306 7
15-03-2023 83.85 83.85 83.70 83.70 514 14
14-03-2023 70.10 79.99 70.10 70.20 49 7
13-03-2023 75.00 80.00 75.00 80.00 49 4
10-03-2023 77.00 83.00 76.99 76.99 220 9
09-03-2023 86.00 86.00 75.01 75.01 178 6
08-03-2023 86.00 86.00 86.00 86.00 2 2
06-03-2023 72.06 84.00 72.06 84.00 44 5
03-03-2023 80.00 80.00 80.00 80.00 3 2
02-03-2023 86.60 86.60 80.00 80.00 102 4
28-02-2023 87.00 87.00 87.00 87.00 3 2
27-02-2023 72.55 84.00 72.55 84.00 4 2
24-02-2023 80.05 80.10 80.00 80.00 46 6
23-02-2023 85.80 85.80 80.05 84.95 70 8
22-02-2023 81.85 86.00 81.85 86.00 83 6
21-02-2023 80.00 84.50 80.00 81.85 92 6
20-02-2023 79.50 81.00 79.50 80.00 157 10
17-02-2023 80.00 88.80 80.00 88.80 67 4

Back to Top

.