You are here » Home » Companies » Company Overview » Modella Woollens Ltd

Modella Woollens Ltd.

BSE: 503772 Sector: Others
NSE: N.A. ISIN Code: INE380D01012
BSE 00:00 | 19 Oct 17.30 0
(0.00%)
OPEN

17.30

HIGH

17.30

LOW

17.30

NSE 05:30 | 01 Jan Modella Woollens Ltd
OPEN 17.30
PREVIOUS CLOSE 17.30
VOLUME 46
52-Week high 17.30
52-Week low 7.96
P/E 23.38
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.30
CLOSE 17.30
VOLUME 46
52-Week high 17.30
52-Week low 7.96
P/E 23.38
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modella Woollens Ltd. (MODELLAWOOLLENS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 17.30 17.30 17.30 17.30 46 3
18-10-2021 16.48 16.48 16.48 16.48 4 2
12-10-2021 15.70 15.70 15.70 15.70 5 1
11-10-2021 14.96 14.96 14.96 14.96 18 2
07-10-2021 14.25 14.25 14.25 14.25 25 2
06-10-2021 14.25 14.25 13.58 13.58 35 4
01-10-2021 13.58 13.58 13.58 13.58 500 4
29-09-2021 12.94 12.94 12.94 12.94 35 6
28-09-2021 12.33 12.33 12.33 12.33 251 1
20-09-2021 11.75 11.75 11.75 11.75 5 1
27-08-2021 11.00 11.75 11.00 11.75 20 2
24-08-2021 11.35 11.35 11.35 11.35 2 1
09-08-2021 11.35 11.35 11.35 11.35 58 1
05-08-2021 11.85 11.85 11.85 11.85 14 1
04-08-2021 12.40 12.40 12.40 12.40 50 1
30-07-2021 13.00 13.00 13.00 13.00 35 1
14-07-2021 12.95 12.95 12.95 12.95 30 1
08-07-2021 13.55 13.55 13.55 13.55 50 1
07-07-2021 14.15 14.15 14.15 14.15 100 1
06-07-2021 14.82 14.82 14.82 14.82 1155 2

Back to Top

.