You are here » Home » Companies » Company Overview » Modern Insulators Ltd

Modern Insulators Ltd.

BSE: 515008 Sector: Engineering
NSE: MODINSULAT ISIN Code: INE219W01012
BSE 15:15 | 20 Oct 63.90 -3.35
(-4.98%)
OPEN

67.30

HIGH

67.30

LOW

63.90

NSE 05:30 | 01 Jan Modern Insulators Ltd
OPEN 67.30
PREVIOUS CLOSE 67.25
VOLUME 18595
52-Week high 82.65
52-Week low 17.12
P/E 7.12
Mkt Cap.(Rs cr) 301
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.90
Sell Qty 35.00
OPEN 67.30
CLOSE 67.25
VOLUME 18595
52-Week high 82.65
52-Week low 17.12
P/E 7.12
Mkt Cap.(Rs cr) 301
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.90
Sell Qty 35.00

Modern Insulators Ltd. (MODINSULAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 69.95 71.30 67.00 67.25 30179 153
18-10-2021 68.05 73.00 68.05 69.10 15124 130
14-10-2021 72.70 72.70 69.00 69.90 11014 73
13-10-2021 72.00 72.00 67.05 70.65 21664 121
12-10-2021 71.35 73.95 68.45 70.35 29918 265
11-10-2021 76.80 76.80 71.95 72.05 11882 85
08-10-2021 73.00 78.45 73.00 73.55 10629 117
07-10-2021 72.10 76.40 72.10 75.40 26944 135
06-10-2021 77.40 78.80 73.10 73.85 26546 215
05-10-2021 82.65 82.65 75.10 75.80 117747 698
04-10-2021 78.65 78.75 75.50 78.75 70120 262
01-10-2021 71.45 75.00 71.45 75.00 74601 239
30-09-2021 71.25 71.45 68.00 71.45 57529 258
29-09-2021 62.75 68.05 62.75 68.05 45867 248
28-09-2021 62.95 64.85 61.20 64.85 56018 258
27-09-2021 59.15 62.95 59.15 61.80 11119 126
24-09-2021 62.50 64.00 60.00 62.20 25699 196
23-09-2021 63.70 63.70 60.30 61.75 17246 102
22-09-2021 62.60 64.65 60.85 62.60 14433 102
21-09-2021 62.05 65.70 60.60 63.35 24176 253

Back to Top

.