You are here » Home » Companies » Company Overview » Modern Insulators Ltd

Modern Insulators Ltd.

BSE: 515008 Sector: Engineering
NSE: MODINSULAT ISIN Code: INE219W01012
BSE 00:00 | 29 Oct 20.02 0.39
(1.99%)
OPEN

20.02

HIGH

20.02

LOW

20.02

NSE 05:30 | 01 Jan Modern Insulators Ltd
OPEN 20.02
PREVIOUS CLOSE 19.63
VOLUME 3
52-Week high 20.02
52-Week low 2.87
P/E 4.28
Mkt Cap.(Rs cr) 94
Buy Price 20.02
Buy Qty 13177.00
Sell Price 12.29
Sell Qty 100.00
OPEN 20.02
CLOSE 19.63
VOLUME 3
52-Week high 20.02
52-Week low 2.87
P/E 4.28
Mkt Cap.(Rs cr) 94
Buy Price 20.02
Buy Qty 13177.00
Sell Price 12.29
Sell Qty 100.00

Modern Insulators Ltd. (MODINSULAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 19.63 19.63 19.63 19.63 1 1
27-10-2020 19.25 19.25 19.25 19.25 1 1
26-10-2020 18.88 18.88 18.88 18.88 1 1
23-10-2020 18.51 18.51 18.51 18.51 11 2
21-10-2020 18.15 18.15 18.15 18.15 1 1
20-10-2020 17.80 17.80 17.80 17.80 1 1
19-10-2020 17.46 17.46 17.46 17.46 1 1
16-10-2020 17.12 17.12 17.12 17.12 1 1
15-10-2020 16.79 16.79 16.79 16.79 1 1
14-10-2020 16.47 16.47 16.47 16.47 1 1
13-10-2020 16.15 16.15 16.15 16.15 1 1
12-10-2020 15.84 15.84 15.84 15.84 1 1
09-10-2020 15.53 15.53 15.53 15.53 1 1
08-10-2020 15.23 15.23 15.23 15.23 1 1
07-10-2020 14.94 14.94 14.94 14.94 1 1
06-10-2020 14.65 14.65 14.65 14.65 176 2
05-10-2020 14.37 14.37 14.37 14.37 1 1
01-10-2020 14.09 14.09 14.09 14.09 100 1
30-09-2020 13.82 13.82 13.82 13.82 1 1
29-09-2020 13.55 13.55 13.55 13.55 1 1

Back to Top

.