You are here » Home » Companies » Company Overview » Modern Insulators Ltd

Modern Insulators Ltd.

BSE: 515008 Sector: Engineering
NSE: MODINSULAT ISIN Code: INE219W01012
BSE 00:00 | 14 Oct 69.90 -0.75
(-1.06%)
OPEN

72.70

HIGH

72.70

LOW

69.00

NSE 05:30 | 01 Jan Modern Insulators Ltd
OPEN 72.70
PREVIOUS CLOSE 70.65
VOLUME 11014
52-Week high 82.65
52-Week low 15.53
P/E 7.79
Mkt Cap.(Rs cr) 330
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.70
CLOSE 70.65
VOLUME 11014
52-Week high 82.65
52-Week low 15.53
P/E 7.79
Mkt Cap.(Rs cr) 330
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern Insulators Ltd. (MODINSULAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 72.70 72.70 69.00 69.90 11014 73
13-10-2021 72.00 72.00 67.05 70.65 21664 121
12-10-2021 71.35 73.95 68.45 70.35 29918 265
11-10-2021 76.80 76.80 71.95 72.05 11882 85
08-10-2021 73.00 78.45 73.00 73.55 10629 117
07-10-2021 72.10 76.40 72.10 75.40 26944 135
06-10-2021 77.40 78.80 73.10 73.85 26546 215
05-10-2021 82.65 82.65 75.10 75.80 117747 698
04-10-2021 78.65 78.75 75.50 78.75 70120 262
01-10-2021 71.45 75.00 71.45 75.00 74601 239
30-09-2021 71.25 71.45 68.00 71.45 57529 258
29-09-2021 62.75 68.05 62.75 68.05 45867 248
28-09-2021 62.95 64.85 61.20 64.85 56018 258
27-09-2021 59.15 62.95 59.15 61.80 11119 126
24-09-2021 62.50 64.00 60.00 62.20 25699 196
23-09-2021 63.70 63.70 60.30 61.75 17246 102
22-09-2021 62.60 64.65 60.85 62.60 14433 102
21-09-2021 62.05 65.70 60.60 63.35 24176 253
20-09-2021 64.40 66.50 62.10 63.75 24408 141
17-09-2021 66.55 67.95 63.45 64.60 64598 168

Back to Top

.