You are here » Home » Companies » Company Overview » Modern Shares & Stockbrokers Ltd

Modern Shares & Stockbrokers Ltd.

BSE: 509760 Sector: Financials
NSE: N.A. ISIN Code: INE370A01019
BSE 00:00 | 01 Oct 5.20 0
(0.00%)
OPEN

5.31

HIGH

5.31

LOW

5.00

NSE 05:30 | 01 Jan Modern Shares & Stockbrokers Ltd
OPEN 5.31
PREVIOUS CLOSE 5.20
VOLUME 423
52-Week high 7.25
52-Week low 4.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.20
Buy Qty 2500.00
Sell Price 5.20
Sell Qty 4.00
OPEN 5.31
CLOSE 5.20
VOLUME 423
52-Week high 7.25
52-Week low 4.95
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.20
Buy Qty 2500.00
Sell Price 5.20
Sell Qty 4.00

Modern Shares & Stockbrokers Ltd. (MODERNSHARES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-10-2020 5.31 5.31 5.00 5.20 423 6
08-09-2020 5.06 5.06 5.06 5.06 26 2
27-08-2020 5.00 5.00 5.00 5.00 500 2
24-08-2020 4.95 4.95 4.95 4.95 100 1
18-08-2020 5.20 5.20 5.20 5.20 200 1
28-07-2020 5.24 5.24 5.24 5.24 50 1
08-07-2020 5.51 5.51 5.51 5.51 55 1
06-07-2020 5.80 5.80 5.80 5.80 500 1
02-06-2020 6.10 6.10 6.10 6.10 5 1
18-05-2020 6.10 6.10 6.10 6.10 1 1
07-05-2020 6.42 6.42 6.42 6.42 600 2
22-04-2020 6.75 6.75 6.75 6.75 50 1
05-02-2020 7.20 7.20 7.10 7.10 1118 9
17-01-2020 6.86 6.86 6.86 6.86 10 1
25-10-2019 7.25 7.25 6.89 7.22 1508 21
11-10-2019 7.25 7.25 7.25 7.25 74 5
07-10-2019 7.25 7.25 7.25 7.25 500 1
04-10-2019 7.60 7.60 7.60 7.60 1 1
26-08-2019 8.00 8.00 8.00 8.00 200 1
20-08-2019 7.56 8.00 7.56 8.00 1489 5

Back to Top

.