You are here » Home » Companies » Company Overview » Modern Shares & Stockbrokers Ltd

Modern Shares & Stockbrokers Ltd.

BSE: 509760 Sector: Financials
NSE: N.A. ISIN Code: INE370A01019
BSE 00:00 | 09 Aug 15.00 0
(0.00%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan Modern Shares & Stockbrokers Ltd
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 3
52-Week high 22.10
52-Week low 13.70
P/E 13.27
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 15.00
VOLUME 3
52-Week high 22.10
52-Week low 13.70
P/E 13.27
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern Shares & Stockbrokers Ltd. (MODERNSHARES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2018 15.00 15.00 15.00 15.00 3 1
08-08-2018 15.00 15.00 15.00 15.00 20 1
03-08-2018 14.96 14.96 14.96 14.96 100 1
01-08-2018 14.25 14.25 14.25 14.25 16 1
11-07-2018 15.27 15.27 15.27 15.27 99 2
04-07-2018 14.55 14.55 14.55 14.55 25 1
21-06-2018 14.55 14.55 14.55 14.55 17 1
11-06-2018 14.38 14.38 14.38 14.38 201 3
05-06-2018 13.70 13.70 13.70 13.70 50 1
30-05-2018 14.05 14.05 14.05 14.05 50 2
25-05-2018 14.05 14.05 14.05 14.05 899 13
24-05-2018 14.75 14.75 14.75 14.75 26 1
23-05-2018 15.25 15.25 15.25 15.25 380 2
23-03-2018 16.05 16.05 16.05 16.05 50 1
22-03-2018 16.85 16.85 16.85 16.85 1 1
21-03-2018 17.70 17.70 17.70 17.70 50 1
20-03-2018 18.05 18.05 18.05 18.05 1 1
20-02-2018 19.00 19.00 19.00 19.00 100 1
30-01-2018 19.95 19.95 19.95 19.95 3 1
29-01-2018 22.00 22.00 21.00 21.00 140 3

Back to Top