You are here » Home » Companies » Company Overview » Modern Shares & Stockbrokers Ltd

Modern Shares & Stockbrokers Ltd.

BSE: 509760 Sector: Financials
NSE: N.A. ISIN Code: INE370A01019
BSE 00:00 | 22 Oct 17.60 0.60
(3.53%)
OPEN

17.00

HIGH

17.60

LOW

16.50

NSE 05:30 | 01 Jan Modern Shares & Stockbrokers Ltd
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 623
52-Week high 18.35
52-Week low 4.94
P/E 20.95
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 17.00
VOLUME 623
52-Week high 18.35
52-Week low 4.94
P/E 20.95
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern Shares & Stockbrokers Ltd. (MODERNSHARES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 17.00 17.60 16.50 17.60 623 8
21-10-2021 18.35 18.35 16.62 17.00 1113 16
20-10-2021 17.49 17.49 15.83 17.48 1359 26
19-10-2021 16.67 17.49 16.60 16.66 457 30
18-10-2021 16.66 16.66 15.87 16.66 553 20
14-10-2021 15.45 15.87 15.45 15.87 1917 15
13-10-2021 14.15 15.13 13.70 15.13 328 10
12-10-2021 14.42 14.42 14.42 14.42 100 2
11-10-2021 13.74 13.74 13.74 13.74 483 7
08-10-2021 14.46 14.46 14.46 14.46 122 5
07-10-2021 15.22 15.22 15.22 15.22 101 2
06-10-2021 16.02 16.02 16.02 16.02 195 6
05-10-2021 15.26 15.26 15.26 15.26 100 1
01-10-2021 14.54 14.54 14.54 14.54 15 2
30-09-2021 13.85 13.85 13.85 13.85 1 1
27-09-2021 13.20 13.20 13.20 13.20 401 3
23-09-2021 12.60 12.60 12.60 12.60 2942 3
22-09-2021 12.60 12.60 12.60 12.60 25 1
21-09-2021 13.25 13.25 13.25 13.25 25 1
20-09-2021 13.90 13.90 13.90 13.90 25 1

Back to Top

.