You are here » Home » Companies » Company Overview » Modern Shares & Stockbrokers Ltd

Modern Shares & Stockbrokers Ltd.

BSE: 509760 Sector: Financials
NSE: N.A. ISIN Code: INE370A01019
BSE 00:00 | 10 Apr 9.74 0
(0.00%)
OPEN

9.74

HIGH

9.74

LOW

9.74

NSE 05:30 | 01 Jan Modern Shares & Stockbrokers Ltd
OPEN 9.74
PREVIOUS CLOSE 9.74
VOLUME 200
52-Week high 15.27
52-Week low 9.35
P/E 74.92
Mkt Cap.(Rs cr) 3
Buy Price 9.32
Buy Qty 238.00
Sell Price 10.25
Sell Qty 72.00
OPEN 9.74
CLOSE 9.74
VOLUME 200
52-Week high 15.27
52-Week low 9.35
P/E 74.92
Mkt Cap.(Rs cr) 3
Buy Price 9.32
Buy Qty 238.00
Sell Price 10.25
Sell Qty 72.00

Modern Shares & Stockbrokers Ltd. (MODERNSHARES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-04-2019 9.74 9.74 9.74 9.74 200 1
04-04-2019 10.25 10.25 10.25 10.25 200 4
27-02-2019 9.81 9.81 9.81 9.81 500 1
21-02-2019 9.35 9.35 9.35 9.35 250 2
19-02-2019 9.84 9.84 9.84 9.84 450 1
22-11-2018 10.35 10.35 10.30 10.35 520 3
16-11-2018 10.65 10.65 10.65 10.65 25 1
13-11-2018 11.62 11.62 11.11 11.11 25 2
31-10-2018 11.62 11.62 11.62 11.62 100 1
30-10-2018 12.23 12.23 12.23 12.23 1 1
19-10-2018 13.54 13.54 12.87 12.87 100 2
25-09-2018 13.54 13.54 13.54 13.54 100 1
28-08-2018 14.30 14.30 14.25 14.25 600 3
09-08-2018 15.00 15.00 15.00 15.00 3 1
08-08-2018 15.00 15.00 15.00 15.00 20 1
03-08-2018 14.96 14.96 14.96 14.96 100 1
01-08-2018 14.25 14.25 14.25 14.25 16 1
11-07-2018 15.27 15.27 15.27 15.27 99 2
04-07-2018 14.55 14.55 14.55 14.55 25 1
21-06-2018 14.55 14.55 14.55 14.55 17 1

Back to Top