You are here » Home » Companies » Company Overview » Modern Steels Ltd

Modern Steels Ltd.

BSE: 513303 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE001F01019
BSE 00:00 | 02 Dec 4.30 0.05
(1.18%)
OPEN

4.25

HIGH

4.30

LOW

4.25

NSE 05:30 | 01 Jan Modern Steels Ltd
OPEN 4.25
PREVIOUS CLOSE 4.25
VOLUME 1400
52-Week high 10.45
52-Week low 3.21
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.30
Buy Qty 600.00
Sell Price 4.40
Sell Qty 1000.00
OPEN 4.25
CLOSE 4.25
VOLUME 1400
52-Week high 10.45
52-Week low 3.21
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.30
Buy Qty 600.00
Sell Price 4.40
Sell Qty 1000.00

Modern Steels Ltd. (MODERNSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2020 4.25 4.30 4.25 4.30 1400 3
27-11-2020 4.25 4.25 4.25 4.25 18950 6
26-11-2020 4.05 4.05 4.05 4.05 26809 3
24-11-2020 4.64 4.64 4.20 4.20 9543 7
23-11-2020 4.42 4.80 4.42 4.42 995 6
20-11-2020 4.26 4.65 4.26 4.65 247 5
19-11-2020 4.46 4.47 4.46 4.47 7043 6
18-11-2020 4.00 4.07 4.00 4.07 5819 8
17-11-2020 3.40 3.70 3.40 3.70 1833 4
14-11-2020 3.40 3.40 3.40 3.40 100 1
13-11-2020 3.21 3.35 3.21 3.35 483 4
12-11-2020 3.50 3.75 3.38 3.38 1477 11
11-11-2020 3.75 3.75 3.75 3.75 1360 5
10-11-2020 3.98 3.99 3.36 3.99 1600 5
09-11-2020 4.00 4.00 3.70 3.70 2400 4
06-11-2020 3.80 3.85 3.80 3.85 2000 5
05-11-2020 3.50 3.50 3.50 3.50 376 3
04-11-2020 3.88 3.88 3.88 3.88 200 1
03-11-2020 3.36 3.60 3.36 3.60 1426 7
29-10-2020 3.72 3.72 3.72 3.72 440 4

Back to Top

.