You are here » Home » Companies ยป Company Overview » Modern Steels Ltd

Modern Steels Ltd.

BSE: 513303 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE001F01019
BSE 00:00 | 06 Feb 15.56 -0.66
(-4.07%)
OPEN

15.65

HIGH

16.22

LOW

15.41

NSE 05:30 | 01 Jan Modern Steels Ltd
OPEN 15.65
PREVIOUS CLOSE 16.22
VOLUME 2417
52-Week high
52-Week low
P/E 0.27
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.65
CLOSE 16.22
VOLUME 2417
52-Week high
52-Week low
P/E 0.27
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern Steels Ltd. (MODERNSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 17.00 19.80 15.16 16.22 7704 73
02-02-2023 16.15 16.70 14.52 16.58 4475 78
01-02-2023 16.21 16.25 14.86 16.09 3943 78
31-01-2023 15.50 15.50 14.36 14.86 3306 35
30-01-2023 15.50 15.50 14.00 14.56 4019 41
27-01-2023 15.76 16.25 13.35 14.52 8359 56
25-01-2023 16.50 16.50 15.72 15.76 564 14
24-01-2023 16.00 16.48 15.60 16.06 1482 24
23-01-2023 17.50 17.50 14.21 16.00 5561 106
20-01-2023 15.31 15.99 15.31 15.59 763 22
19-01-2023 16.18 16.98 15.16 15.65 2158 38
18-01-2023 16.62 16.99 15.65 16.18 2945 44
17-01-2023 16.68 17.85 15.02 16.14 8481 97
16-01-2023 15.86 16.88 14.15 16.66 4518 55
13-01-2023 16.61 16.99 15.05 15.40 5862 70
12-01-2023 17.85 17.85 16.04 16.48 2398 33
10-01-2023 15.00 17.00 14.30 16.63 23458 83
09-01-2023 14.98 15.45 14.15 15.29 4162 34
06-01-2023 14.30 14.99 13.75 14.98 7072 38
05-01-2023 14.35 14.35 13.55 14.34 587 16

Back to Top

.