You are here » Home » Companies » Company Overview » Modern Steels Ltd

Modern Steels Ltd.

BSE: 513303 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE001F01019
BSE 00:00 | 20 Oct 4.42 0.37
(9.14%)
OPEN

3.65

HIGH

4.42

LOW

3.65

NSE 05:30 | 01 Jan Modern Steels Ltd
OPEN 3.65
PREVIOUS CLOSE 4.05
VOLUME 26335
52-Week high 10.45
52-Week low 3.48
P/E
Mkt Cap.(Rs cr) 6
Buy Price 3.65
Buy Qty 100.00
Sell Price 4.42
Sell Qty 297.00
OPEN 3.65
CLOSE 4.05
VOLUME 26335
52-Week high 10.45
52-Week low 3.48
P/E
Mkt Cap.(Rs cr) 6
Buy Price 3.65
Buy Qty 100.00
Sell Price 4.42
Sell Qty 297.00

Modern Steels Ltd. (MODERNSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2020 4.05 4.05 4.05 4.05 245 3
14-10-2020 4.05 4.05 4.05 4.05 200 2
13-10-2020 3.48 4.20 3.48 4.20 349 3
12-10-2020 4.65 4.65 3.85 3.85 201 2
09-10-2020 4.15 4.55 3.81 4.27 11234 23
08-10-2020 4.10 4.15 4.10 4.15 533 4
07-10-2020 4.00 4.05 4.00 4.05 1377 5
06-10-2020 4.17 4.20 4.17 4.20 5953 12
05-10-2020 4.40 4.40 4.00 4.00 12654 18
01-10-2020 4.40 4.40 4.21 4.21 30 2
30-09-2020 4.43 4.43 4.43 4.43 55 2
29-09-2020 4.66 4.66 4.66 4.66 100 1
28-09-2020 4.67 4.67 4.66 4.66 299 3
25-09-2020 4.46 4.46 4.46 4.46 1 1
24-09-2020 4.27 4.27 4.27 4.27 50 2
23-09-2020 3.73 4.07 3.73 4.07 446 6
22-09-2020 4.07 4.07 3.71 3.89 380 7
21-09-2020 4.05 4.05 3.89 3.89 2873 18
18-09-2020 3.85 3.88 3.85 3.87 930 7
17-09-2020 4.38 4.38 4.04 4.04 831 4

Back to Top

.