You are here » Home » Companies » Company Overview » Modern Steels Ltd

Modern Steels Ltd.

BSE: 513303 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE001F01019
BSE 00:00 | 14 Oct 4.36 0.14
(3.32%)
OPEN

4.02

HIGH

4.37

LOW

4.02

NSE 05:30 | 01 Jan Modern Steels Ltd
OPEN 4.02
PREVIOUS CLOSE 4.22
VOLUME 888
52-Week high 4.86
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.02
CLOSE 4.22
VOLUME 888
52-Week high 4.86
52-Week low 2.72
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Modern Steels Ltd. (MODERNSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 4.02 4.37 4.02 4.36 888 11
13-10-2021 4.03 4.22 4.03 4.22 820 7
12-10-2021 4.04 4.04 4.02 4.02 1050 5
11-10-2021 3.80 3.99 3.80 3.85 1080 6
08-10-2021 3.81 3.81 3.80 3.80 4093 7
07-10-2021 3.98 3.98 3.98 3.98 1205 3
06-10-2021 3.99 3.99 3.80 3.80 1025 9
05-10-2021 3.65 4.00 3.65 3.99 3642 14
04-10-2021 3.83 3.83 3.83 3.83 953 8
01-10-2021 3.65 3.65 3.65 3.65 900 1
30-09-2021 3.83 3.83 3.83 3.83 1146 8
29-09-2021 3.61 3.97 3.61 3.65 1360 10
28-09-2021 3.97 3.97 3.80 3.80 667 11
27-09-2021 4.00 4.00 3.66 4.00 2002 10
24-09-2021 3.66 4.00 3.66 3.85 1058 7
22-09-2021 3.85 4.00 3.80 3.85 236 7
21-09-2021 3.99 4.00 3.99 4.00 616 5
20-09-2021 4.16 4.16 3.80 4.00 617 11
17-09-2021 3.81 3.98 3.81 3.98 489 4
16-09-2021 4.00 4.00 3.80 3.80 7875 11

Back to Top

.