You are here » Home » Companies » Company Overview » Mohit Industries Ltd

Mohit Industries Ltd.

BSE: 531453 Sector: Industrials
NSE: MOHITIND ISIN Code: INE954E01012
BSE 00:00 | 03 Jul 3.45 0.15
(4.55%)
OPEN

3.17

HIGH

3.45

LOW

3.17

NSE 00:00 | 30 Jun 3.95 0
(0.00%)
OPEN

3.65

HIGH

3.95

LOW

3.65

OPEN 3.17
PREVIOUS CLOSE 3.30
VOLUME 1623
52-Week high 7.00
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.17
Buy Qty 399.00
Sell Price 3.45
Sell Qty 148.00
OPEN 3.17
CLOSE 3.30
VOLUME 1623
52-Week high 7.00
52-Week low 2.91
P/E
Mkt Cap.(Rs cr) 5
Buy Price 3.17
Buy Qty 399.00
Sell Price 3.45
Sell Qty 148.00

Mohit Industries Ltd. (MOHITIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 3.17 3.45 3.17 3.45 1623 9
02-07-2020 3.23 3.56 3.23 3.30 4435 10
01-07-2020 3.56 3.56 3.40 3.40 2448 5
30-06-2020 3.56 3.56 3.56 3.56 200 2
29-06-2020 3.79 3.79 3.56 3.56 1309 7
26-06-2020 3.62 3.62 3.62 3.62 4500 19
25-06-2020 4.19 4.19 3.81 3.81 181 3
24-06-2020 4.01 4.01 4.01 4.01 5 1
23-06-2020 4.02 4.41 4.01 4.01 3211 5
22-06-2020 4.22 4.22 4.22 4.22 175 1
19-06-2020 4.44 4.44 4.44 4.44 25 1
17-06-2020 4.24 4.24 4.24 4.24 10 1
15-06-2020 4.09 4.09 3.71 4.05 81 6
12-06-2020 3.90 3.90 3.90 3.90 25 1
11-06-2020 3.55 3.73 3.55 3.73 104 3
10-06-2020 3.73 3.73 3.73 3.73 25 1
08-06-2020 3.56 3.57 3.56 3.57 198 3
05-06-2020 3.40 3.40 3.40 3.40 3 1
03-06-2020 3.24 3.24 3.24 3.24 10 1
02-06-2020 3.09 3.09 3.09 3.09 74 2

Back to Top