You are here » Home » Companies » Company Overview » Mohit Paper Mills Ltd

Mohit Paper Mills Ltd.

BSE: 530169 Sector: Industrials
NSE: N.A. ISIN Code: INE388C01017
BSE 00:00 | 02 Jul 5.46 0
(0.00%)
OPEN

5.46

HIGH

5.46

LOW

5.46

NSE 05:30 | 01 Jan Mohit Paper Mills Ltd
OPEN 5.46
PREVIOUS CLOSE 5.46
VOLUME 2277
52-Week high 10.69
52-Week low 4.20
P/E 2.86
Mkt Cap.(Rs cr) 8
Buy Price 5.51
Buy Qty 500.00
Sell Price 6.02
Sell Qty 200.00
OPEN 5.46
CLOSE 5.46
VOLUME 2277
52-Week high 10.69
52-Week low 4.20
P/E 2.86
Mkt Cap.(Rs cr) 8
Buy Price 5.51
Buy Qty 500.00
Sell Price 6.02
Sell Qty 200.00

Mohit Paper Mills Ltd. (MOHITPAPERMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2020 5.46 5.46 5.46 5.46 2277 4
01-07-2020 5.45 5.74 5.45 5.74 1251 7
30-06-2020 5.45 5.47 5.45 5.47 1221 7
29-06-2020 5.44 5.44 5.44 5.44 40 1
26-06-2020 5.19 5.19 5.19 5.19 3 1
22-06-2020 4.95 4.95 4.95 4.95 100 3
19-06-2020 5.17 5.19 5.17 5.19 1200 5
18-06-2020 5.40 5.40 5.14 5.14 225 3
17-06-2020 5.37 5.37 5.37 5.37 10 1
16-06-2020 5.12 5.12 5.12 5.12 100 1
11-06-2020 5.35 5.35 5.35 5.35 17226 12
10-06-2020 5.10 5.10 5.10 5.10 5400 6
09-06-2020 4.86 4.86 4.86 4.86 1 1
08-06-2020 4.63 4.63 4.63 4.63 600 2
02-06-2020 4.41 4.41 4.41 4.41 200 2
22-05-2020 4.20 4.20 4.20 4.20 10 1
20-05-2020 4.42 4.42 4.42 4.42 200 2
13-05-2020 4.65 4.65 4.65 4.65 100 2
11-05-2020 5.00 5.00 4.80 4.80 450 3
29-04-2020 5.05 5.05 5.05 5.05 100 1

Back to Top