You are here » Home » Companies » Company Overview » Mohite Industries Ltd

Mohite Industries Ltd.

BSE: 532140 Sector: Industrials
NSE: N.A. ISIN Code: INE154B01015
BSE 00:00 | 14 Oct 17.10 -0.90
(-5.00%)
OPEN

18.00

HIGH

18.90

LOW

17.10

NSE 05:30 | 01 Jan Mohite Industries Ltd
OPEN 18.00
PREVIOUS CLOSE 18.00
VOLUME 4830
52-Week high 22.70
52-Week low 6.25
P/E 15.69
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 18.00
VOLUME 4830
52-Week high 22.70
52-Week low 6.25
P/E 15.69
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mohite Industries Ltd. (MOHITEINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 18.00 18.90 17.10 17.10 4830 29
13-10-2021 18.00 18.00 16.30 18.00 796 11
12-10-2021 16.85 18.25 16.60 17.15 1288 13
11-10-2021 16.70 17.40 16.70 17.40 620 8
08-10-2021 17.90 17.90 16.55 16.70 1252 6
07-10-2021 17.95 17.95 17.10 17.10 150 5
06-10-2021 18.00 18.00 17.95 17.95 42 2
05-10-2021 17.50 18.35 16.75 17.20 1212 15
04-10-2021 19.10 19.10 17.30 17.50 4354 23
01-10-2021 18.25 18.25 16.75 18.20 273 3
30-09-2021 18.30 18.30 16.70 17.50 2386 14
29-09-2021 16.70 17.50 16.70 17.50 211 6
28-09-2021 17.50 17.50 17.50 17.50 37 2
27-09-2021 17.25 17.50 17.25 17.25 1274 6
24-09-2021 17.50 17.50 17.25 17.25 99 4
23-09-2021 16.50 17.50 16.50 17.50 701 7
22-09-2021 16.80 17.55 16.70 16.80 2761 23
21-09-2021 18.35 18.35 16.75 17.55 306 7
20-09-2021 17.35 17.70 16.25 17.60 6746 12
17-09-2021 17.80 17.80 16.35 17.00 8530 17

Back to Top

.