You are here » Home » Companies » Company Overview » Mohite Industries Ltd

Mohite Industries Ltd.

BSE: 532140 Sector: Industrials
NSE: N.A. ISIN Code: INE154B01015
BSE 12:30 | 27 Jul 18.00 -0.43
(-2.33%)
OPEN

17.86

HIGH

18.00

LOW

17.51

NSE 05:30 | 01 Jan Mohite Industries Ltd
OPEN 17.86
PREVIOUS CLOSE 18.43
VOLUME 2077
52-Week high 20.72
52-Week low 6.25
P/E 37.50
Mkt Cap.(Rs cr) 36
Buy Price 17.51
Buy Qty 94.00
Sell Price 18.00
Sell Qty 111.00
OPEN 17.86
CLOSE 18.43
VOLUME 2077
52-Week high 20.72
52-Week low 6.25
P/E 37.50
Mkt Cap.(Rs cr) 36
Buy Price 17.51
Buy Qty 94.00
Sell Price 18.00
Sell Qty 111.00

Mohite Industries Ltd. (MOHITEINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 17.25 18.50 17.15 18.43 2412 19
23-07-2021 18.90 18.90 17.60 18.00 2883 22
22-07-2021 19.00 19.19 18.00 18.49 1895 23
20-07-2021 19.75 19.75 18.20 18.30 4006 20
19-07-2021 19.69 19.69 18.10 19.12 5242 22
16-07-2021 19.00 19.15 18.07 18.82 16727 48
15-07-2021 17.45 18.88 17.45 18.74 4077 29
14-07-2021 18.26 19.69 18.00 18.27 8591 64
13-07-2021 20.72 20.72 18.76 18.93 10995 89
12-07-2021 19.75 19.76 18.87 19.74 11093 66
09-07-2021 19.28 19.28 18.00 18.82 18582 102
08-07-2021 18.37 18.37 18.36 18.37 25783 47
07-07-2021 17.50 17.50 17.50 17.50 6676 16
06-07-2021 16.67 16.67 16.67 16.67 10878 14
05-07-2021 15.88 15.88 15.88 15.88 8206 9
02-07-2021 15.13 15.13 14.80 15.13 15961 53
01-07-2021 14.70 14.70 13.35 14.41 8763 35
30-06-2021 13.89 14.00 13.20 14.00 9693 35
29-06-2021 13.99 13.99 12.85 13.89 3942 23
28-06-2021 13.33 13.99 12.72 13.50 43623 75

Back to Top

.