You are here » Home » Companies » Company Overview » Mohite Industries Ltd

Mohite Industries Ltd.

BSE: 532140 Sector: Industrials
NSE: N.A. ISIN Code: INE154B01015
BSE 00:00 | 07 Aug 8.90 0
(0.00%)
OPEN

9.30

HIGH

9.30

LOW

8.90

NSE 05:30 | 01 Jan Mohite Industries Ltd
OPEN 9.30
PREVIOUS CLOSE 8.90
VOLUME 971
52-Week high 13.70
52-Week low 8.00
P/E 10.47
Mkt Cap.(Rs cr) 18
Buy Price 8.90
Buy Qty 10.00
Sell Price 8.90
Sell Qty 540.00
OPEN 9.30
CLOSE 8.90
VOLUME 971
52-Week high 13.70
52-Week low 8.00
P/E 10.47
Mkt Cap.(Rs cr) 18
Buy Price 8.90
Buy Qty 10.00
Sell Price 8.90
Sell Qty 540.00

Mohite Industries Ltd. (MOHITEINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 9.30 9.30 8.90 8.90 971 10
06-08-2020 8.90 8.90 8.90 8.90 1 1
29-07-2020 8.55 8.90 8.55 8.90 55 3
28-07-2020 8.43 9.00 8.43 9.00 2 2
24-07-2020 8.80 9.17 8.40 8.87 1006 8
23-07-2020 8.80 8.80 8.80 8.80 14 1
22-07-2020 8.80 8.80 8.80 8.80 105 2
21-07-2020 8.45 8.45 8.40 8.40 65 4
17-07-2020 8.08 8.08 8.08 8.08 100 1
15-07-2020 8.50 8.50 8.50 8.50 120 1
14-07-2020 8.35 8.35 8.35 8.35 162 5
13-07-2020 8.78 8.78 8.78 8.78 10 1
10-07-2020 8.39 9.24 8.39 9.24 47 3
09-07-2020 9.70 9.70 8.83 8.83 244 16
08-07-2020 8.96 9.34 8.50 9.29 153 6
07-07-2020 8.12 8.96 8.12 8.94 1167 12
06-07-2020 9.35 9.35 8.48 8.54 1340 32
03-07-2020 8.93 8.93 8.92 8.92 20 2
01-07-2020 8.59 9.01 8.17 8.51 917 46
30-06-2020 9.48 9.48 8.59 8.59 139 8

Back to Top