You are here » Home » Companies » Company Overview » Mohota Industries Ltd

Mohota Industries Ltd.

BSE: 530047 Sector: Industrials
NSE: MOHOTAIND ISIN Code: INE313D01013
BSE 00:00 | 15 Feb 40.50 -2.10
(-4.93%)
OPEN

44.00

HIGH

44.00

LOW

40.50

NSE 00:00 | 15 Feb 40.75 -2.10
(-4.90%)
OPEN

40.75

HIGH

42.40

LOW

40.75

OPEN 44.00
PREVIOUS CLOSE 42.60
VOLUME 3035
52-Week high 345.00
52-Week low 34.75
P/E 13.32
Mkt Cap.(Rs cr) 60
Buy Price 40.50
Buy Qty 50.00
Sell Price 40.50
Sell Qty 113.00
OPEN 44.00
CLOSE 42.60
VOLUME 3035
52-Week high 345.00
52-Week low 34.75
P/E 13.32
Mkt Cap.(Rs cr) 60
Buy Price 40.50
Buy Qty 50.00
Sell Price 40.50
Sell Qty 113.00

Mohota Industries Ltd. (MOHOTAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 44.00 44.00 40.50 40.50 3035 43
14-02-2019 44.65 44.85 42.50 42.60 2233 37
13-02-2019 43.70 43.90 41.60 43.45 6337 57
12-02-2019 44.05 44.05 41.75 41.85 3459 47
11-02-2019 42.15 42.15 40.00 42.10 11412 90
08-02-2019 39.30 40.15 39.15 40.15 5054 63
07-02-2019 37.35 38.25 34.75 38.25 2885 76
06-02-2019 36.30 38.00 34.85 36.45 21421 212
05-02-2019 43.35 43.35 38.70 38.70 6969 110
04-02-2019 44.85 44.85 42.70 43.00 1818 37
01-02-2019 43.80 45.50 43.00 43.30 5406 98
31-01-2019 46.90 48.10 44.00 45.15 6152 141
30-01-2019 48.80 48.80 42.00 46.70 375170 994
29-01-2019 49.00 51.50 45.35 45.75 431462 515
28-01-2019 61.00 61.00 47.50 50.35 78578 365
25-01-2019 61.65 62.55 58.50 59.00 3995 79
24-01-2019 65.35 65.80 60.30 61.25 90136 216
23-01-2019 62.35 68.60 62.30 64.30 27239 1088
22-01-2019 73.50 73.50 59.20 61.50 8381 169
21-01-2019 72.35 72.50 68.00 69.45 16847 73

Back to Top