You are here » Home » Companies » Company Overview » Mohota Industries Ltd

Mohota Industries Ltd.

BSE: 530047 Sector: Industrials
NSE: MOHOTAIND ISIN Code: INE313D01013
BSE 00:00 | 03 Jul 17.25 0.70
(4.23%)
OPEN

17.35

HIGH

17.35

LOW

16.55

NSE 00:00 | 03 Jul 16.95 -0.45
(-2.59%)
OPEN

18.25

HIGH

18.25

LOW

16.55

OPEN 17.35
PREVIOUS CLOSE 16.55
VOLUME 4998
52-Week high 28.65
52-Week low 5.39
P/E
Mkt Cap.(Rs cr) 25
Buy Price 16.55
Buy Qty 125.00
Sell Price 17.35
Sell Qty 300.00
OPEN 17.35
CLOSE 16.55
VOLUME 4998
52-Week high 28.65
52-Week low 5.39
P/E
Mkt Cap.(Rs cr) 25
Buy Price 16.55
Buy Qty 125.00
Sell Price 17.35
Sell Qty 300.00

Mohota Industries Ltd. (MOHOTAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 17.35 17.35 16.55 17.25 4998 37
02-07-2020 16.00 16.55 15.40 16.55 1241 7
01-07-2020 16.80 16.85 16.05 16.05 6886 31
30-06-2020 16.09 16.09 15.55 16.09 1700 13
29-06-2020 14.60 15.33 14.50 15.33 925 13
26-06-2020 14.70 14.70 14.50 14.60 801 6
25-06-2020 14.00 14.75 13.40 14.09 5236 21
24-06-2020 14.97 14.97 13.55 14.07 14409 66
23-06-2020 13.59 14.26 13.59 14.26 2722 18
22-06-2020 13.58 13.59 12.35 13.59 5663 32
19-06-2020 12.70 12.95 11.80 12.95 28295 76
18-06-2020 12.40 12.40 11.22 12.34 20297 50
17-06-2020 11.80 11.81 11.80 11.81 2478 7
16-06-2020 11.25 11.25 10.75 11.25 12715 28
15-06-2020 10.72 10.72 10.72 10.72 635 4
12-06-2020 9.99 10.21 9.99 10.21 9821 38
11-06-2020 9.73 9.73 9.73 9.73 425 3
10-06-2020 9.27 9.27 9.27 9.27 1010 9
09-06-2020 8.83 8.83 8.83 8.83 1461 7
08-06-2020 8.30 8.41 8.30 8.41 6375 11

Back to Top