You are here » Home » Companies » Company Overview » Mohota Industries Ltd

Mohota Industries Ltd.

BSE: 530047 Sector: Industrials
NSE: MOHOTAIND ISIN Code: INE313D01013
BSE 00:00 | 30 Jul 9.06 -0.25
(-2.69%)
OPEN

9.04

HIGH

9.44

LOW

8.86

NSE 00:00 | 30 Jul 9.10 -0.20
(-2.15%)
OPEN

9.15

HIGH

9.45

LOW

8.85

OPEN 9.04
PREVIOUS CLOSE 9.31
VOLUME 5653
52-Week high 14.60
52-Week low 5.95
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.04
CLOSE 9.31
VOLUME 5653
52-Week high 14.60
52-Week low 5.95
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mohota Industries Ltd. (MOHOTAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 9.04 9.44 8.86 9.06 5653 19
29-07-2021 9.60 9.60 8.95 9.31 10797 26
28-07-2021 9.05 9.79 9.00 9.29 6451 20
27-07-2021 10.10 10.10 9.37 9.45 9681 28
26-07-2021 9.10 9.85 9.10 9.77 19633 50
23-07-2021 10.20 10.20 9.41 9.50 12053 36
22-07-2021 9.46 10.15 9.40 9.85 13538 26
20-07-2021 9.90 10.00 9.40 9.84 15258 35
19-07-2021 9.40 10.00 9.40 9.85 13600 67
16-07-2021 10.30 10.30 9.64 9.80 16164 77
15-07-2021 10.05 10.57 9.82 9.83 25525 67
14-07-2021 9.99 10.35 9.99 10.33 22704 73
13-07-2021 11.30 11.30 10.51 10.51 44170 155
12-07-2021 10.54 11.06 10.02 11.06 24192 68
09-07-2021 10.70 10.99 10.54 10.54 12868 48
08-07-2021 12.15 12.16 11.02 11.09 80804 297
07-07-2021 11.43 11.59 11.43 11.59 23920 70
06-07-2021 11.00 11.04 10.50 11.04 8791 59
05-07-2021 10.59 10.59 9.63 10.52 90603 307
02-07-2021 9.63 9.63 9.20 9.63 14635 21

Back to Top