You are here » Home » Companies » Company Overview » Mohota Industries Ltd

Mohota Industries Ltd.

BSE: 530047 Sector: Industrials
NSE: MOHOTAIND ISIN Code: INE313D01013
BSE 00:00 | 21 Oct 9.17 -0.34
(-3.58%)
OPEN

9.27

HIGH

9.59

LOW

9.06

NSE 00:00 | 21 Oct 9.15 -0.35
(-3.68%)
OPEN

9.30

HIGH

9.60

LOW

9.05

OPEN 9.27
PREVIOUS CLOSE 9.51
VOLUME 2592
52-Week high 14.60
52-Week low 5.95
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.27
CLOSE 9.51
VOLUME 2592
52-Week high 14.60
52-Week low 5.95
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mohota Industries Ltd. (MOHOTAIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 9.27 9.59 9.06 9.17 2592 28
20-10-2021 9.61 10.30 9.51 9.51 12057 62
19-10-2021 10.18 10.18 9.79 9.94 8199 26
18-10-2021 10.41 10.79 10.18 10.27 12580 45
14-10-2021 10.88 10.90 10.41 10.44 19902 76
13-10-2021 9.75 10.62 9.70 10.57 82197 615
12-10-2021 9.48 10.15 9.48 10.14 25380 67
11-10-2021 10.00 10.08 9.21 9.70 8505 48
08-10-2021 9.26 9.72 9.26 9.63 2047 13
07-10-2021 9.89 9.89 9.02 9.26 27208 39
06-10-2021 9.38 9.45 9.00 9.42 9316 33
05-10-2021 9.04 9.20 8.70 9.00 6434 24
04-10-2021 8.80 8.90 8.11 8.80 8795 38
01-10-2021 8.44 8.55 8.02 8.52 11058 31
30-09-2021 8.42 8.44 8.42 8.44 1202 2
29-09-2021 8.09 8.29 7.60 8.06 5291 33
28-09-2021 7.85 8.34 7.83 8.00 17300 32
27-09-2021 8.01 8.35 7.67 8.24 6226 14
24-09-2021 8.62 8.62 7.96 7.99 39700 55
23-09-2021 8.03 8.82 8.03 8.37 11575 32

Back to Top

.