You are here » Home » Companies ยป Company Overview » Monarch Networth Capital Ltd

Monarch Networth Capital Ltd.

BSE: 511551 Sector: Financials
NSE: MONARCH ISIN Code: INE903D01011
BSE 00:00 | 24 Mar 206.40 -9.05
(-4.20%)
OPEN

213.00

HIGH

213.10

LOW

204.70

NSE 00:00 | 24 Mar 205.15 -9.80
(-4.56%)
OPEN

216.05

HIGH

216.05

LOW

204.20

OPEN 213.00
PREVIOUS CLOSE 215.45
VOLUME 593
52-Week high 419.00
52-Week low 182.20
P/E 13.97
Mkt Cap.(Rs cr) 641
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.00
CLOSE 215.45
VOLUME 593
52-Week high 419.00
52-Week low 182.20
P/E 13.97
Mkt Cap.(Rs cr) 641
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monarch Networth Capital Ltd. (MONARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2023 213.00 213.10 204.70 206.40 593 67
23-03-2023 217.10 221.00 212.85 215.45 8038 158
22-03-2023 204.20 214.45 204.20 213.70 3123 78
21-03-2023 203.15 208.25 200.75 204.25 894 54
20-03-2023 209.25 209.40 203.00 203.15 3459 88
17-03-2023 217.65 220.65 210.25 211.50 920 45
16-03-2023 209.00 218.20 207.45 211.10 515 71
15-03-2023 216.00 217.00 207.00 212.15 3281 112
14-03-2023 223.30 223.30 211.00 211.10 1763 157
13-03-2023 233.50 234.05 221.95 221.95 6914 165
10-03-2023 230.75 233.60 230.75 233.60 78 14
09-03-2023 240.20 241.35 234.05 235.25 2296 82
08-03-2023 240.00 245.50 237.10 241.40 1835 129
06-03-2023 254.50 257.50 240.75 242.85 4924 484
03-03-2023 243.95 252.45 243.70 250.00 105246 523
02-03-2023 229.45 237.30 227.00 235.10 7316 435
01-03-2023 209.15 227.50 209.00 226.70 4956 326
28-02-2023 194.55 219.10 194.55 209.15 5608 457
27-02-2023 198.00 205.25 195.10 199.20 1482 210
24-02-2023 204.90 207.10 194.40 195.65 2754 328

Back to Top

.