You are here » Home » Companies » Company Overview » Monarch Networth Capital Ltd

Monarch Networth Capital Ltd.

BSE: 511551 Sector: Financials
NSE: N.A. ISIN Code: INE903D01011
BSE 11:13 | 04 Aug 155.10 -2.90
(-1.84%)
OPEN

156.00

HIGH

160.00

LOW

150.25

NSE 05:30 | 01 Jan Monarch Networth Capital Ltd
OPEN 156.00
PREVIOUS CLOSE 158.00
VOLUME 4030
52-Week high 162.40
52-Week low 21.85
P/E 14.14
Mkt Cap.(Rs cr) 482
Buy Price 155.10
Buy Qty 110.00
Sell Price 158.00
Sell Qty 100.00
OPEN 156.00
CLOSE 158.00
VOLUME 4030
52-Week high 162.40
52-Week low 21.85
P/E 14.14
Mkt Cap.(Rs cr) 482
Buy Price 155.10
Buy Qty 110.00
Sell Price 158.00
Sell Qty 100.00

Monarch Networth Capital Ltd. (MONARCHNETWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 159.90 160.00 151.50 158.00 34237 148
02-08-2021 156.40 159.90 149.10 157.75 77191 185
30-07-2021 159.85 162.40 147.15 156.40 88035 419
29-07-2021 154.70 154.70 148.60 154.70 167608 349
28-07-2021 147.35 147.35 142.00 147.35 126614 216
27-07-2021 140.35 140.35 137.00 140.35 81981 192
26-07-2021 132.90 133.70 132.90 133.70 35435 92
23-07-2021 125.00 127.35 120.00 127.35 92435 147
22-07-2021 120.50 124.40 120.00 121.30 18945 108
20-07-2021 122.00 123.70 117.00 122.15 10162 67
19-07-2021 125.50 125.50 119.00 122.00 26162 157
16-07-2021 123.95 124.00 118.00 123.45 28686 135
15-07-2021 128.55 128.55 119.00 122.05 78194 239
14-07-2021 133.00 133.00 120.40 125.25 102948 359
13-07-2021 115.70 127.80 115.70 126.70 654893 1014
12-07-2021 121.75 121.75 121.75 121.75 59361 94
09-07-2021 128.15 128.15 128.15 128.15 5218 44
08-07-2021 134.85 134.85 134.85 134.85 1641 43
07-07-2021 141.90 141.90 141.90 141.90 17439 100
06-07-2021 149.35 149.35 149.35 149.35 91788 136

Back to Top

.