You are here » Home » Companies » Company Overview » Monarch Networth Capital Ltd

Monarch Networth Capital Ltd.

BSE: 511551 Sector: Financials
NSE: N.A. ISIN Code: INE903D01011
BSE 00:00 | 15 Feb 31.75 0.80
(2.58%)
OPEN

32.50

HIGH

33.00

LOW

31.00

NSE 05:30 | 01 Jan Monarch Networth Capital Ltd
OPEN 32.50
PREVIOUS CLOSE 30.95
VOLUME 2003
52-Week high 81.80
52-Week low 30.70
P/E 6.51
Mkt Cap.(Rs cr) 96
Buy Price 30.50
Buy Qty 50.00
Sell Price 34.00
Sell Qty 201.00
OPEN 32.50
CLOSE 30.95
VOLUME 2003
52-Week high 81.80
52-Week low 30.70
P/E 6.51
Mkt Cap.(Rs cr) 96
Buy Price 30.50
Buy Qty 50.00
Sell Price 34.00
Sell Qty 201.00

Monarch Networth Capital Ltd. (MONARCHNETWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 32.50 33.00 31.00 31.75 2003 22
14-02-2019 31.00 32.40 30.70 30.95 10590 46
13-02-2019 37.70 37.70 31.55 33.35 12430 116
12-02-2019 34.65 37.50 34.50 36.70 17377 19
11-02-2019 37.25 38.60 35.00 37.25 2302 25
08-02-2019 44.00 44.00 33.10 36.85 1301 27
07-02-2019 39.85 39.85 35.00 37.00 653 29
06-02-2019 44.00 44.00 37.50 38.65 191 12
05-02-2019 35.00 40.85 35.00 37.00 1150 11
04-02-2019 37.85 38.00 35.65 36.25 1949 20
01-02-2019 37.00 38.35 36.35 36.90 6214 20
31-01-2019 38.00 38.90 35.65 36.75 1355 21
30-01-2019 38.00 38.00 37.90 37.90 1055 7
29-01-2019 35.75 37.90 35.70 37.05 856 11
28-01-2019 38.20 38.20 35.55 37.00 3233 43
25-01-2019 38.50 38.50 36.60 37.35 4208 21
24-01-2019 39.60 39.60 37.90 38.10 856 15
23-01-2019 37.70 38.95 37.35 38.90 1944 18
22-01-2019 39.15 40.35 38.20 38.60 3220 21
21-01-2019 39.25 40.80 38.85 39.15 1758 18

Back to Top