You are here » Home » Companies » Company Overview » Monarch Networth Capital Ltd

Monarch Networth Capital Ltd.

BSE: 511551 Sector: Financials
NSE: N.A. ISIN Code: INE903D01011
BSE 00:00 | 14 Oct 144.65 -0.20
(-0.14%)
OPEN

141.10

HIGH

148.00

LOW

141.00

NSE 05:30 | 01 Jan Monarch Networth Capital Ltd
OPEN 141.10
PREVIOUS CLOSE 144.85
VOLUME 4969
52-Week high 162.40
52-Week low 21.85
P/E 13.19
Mkt Cap.(Rs cr) 449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.10
CLOSE 144.85
VOLUME 4969
52-Week high 162.40
52-Week low 21.85
P/E 13.19
Mkt Cap.(Rs cr) 449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monarch Networth Capital Ltd. (MONARCHNETWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 141.10 148.00 141.00 144.65 4969 45
13-10-2021 137.20 148.70 137.20 144.85 100581 180
12-10-2021 146.00 146.00 136.10 141.65 7008 53
11-10-2021 136.60 142.95 136.60 140.50 11762 82
08-10-2021 132.50 142.00 132.50 136.60 12602 44
07-10-2021 135.00 143.00 135.00 137.10 6559 43
06-10-2021 141.00 143.00 136.05 137.65 8494 65
05-10-2021 141.00 141.00 136.60 138.75 3001 29
04-10-2021 146.90 147.00 137.00 141.20 7592 46
01-10-2021 135.35 142.10 132.00 141.90 18823 82
30-09-2021 134.65 139.00 134.65 135.35 1614 32
29-09-2021 135.00 138.50 134.50 136.05 2973 24
28-09-2021 137.10 140.00 135.20 136.45 10527 51
27-09-2021 140.00 144.00 135.80 139.00 880 34
24-09-2021 141.90 141.90 135.60 138.90 5781 45
23-09-2021 139.95 141.40 135.65 137.15 5539 43
22-09-2021 144.40 144.40 134.00 139.95 4064 45
21-09-2021 140.00 140.10 135.50 138.05 2392 26
20-09-2021 144.00 146.75 139.50 139.70 3128 49
17-09-2021 148.25 150.00 142.35 144.40 15794 84

Back to Top

.