You are here » Home » Companies » Company Overview » Monarch Networth Capital Ltd

Monarch Networth Capital Ltd.

BSE: 511551 Sector: Financials
NSE: N.A. ISIN Code: INE903D01011
BSE 15:29 | 21 Aug 54.00 -1.00
(-1.82%)
OPEN

56.00

HIGH

56.00

LOW

53.55

NSE 05:30 | 01 Jan Monarch Networth Capital Ltd
OPEN 56.00
PREVIOUS CLOSE 55.00
VOLUME 1876
52-Week high 99.00
52-Week low 42.05
P/E 9.08
Mkt Cap.(Rs cr) 164
Buy Price 54.00
Buy Qty 98.00
Sell Price 54.95
Sell Qty 10.00
OPEN 56.00
CLOSE 55.00
VOLUME 1876
52-Week high 99.00
52-Week low 42.05
P/E 9.08
Mkt Cap.(Rs cr) 164
Buy Price 54.00
Buy Qty 98.00
Sell Price 54.95
Sell Qty 10.00

Monarch Networth Capital Ltd. (MONARCHNETWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 54.50 56.35 54.50 55.00 375 14
17-08-2018 55.05 56.50 55.00 55.00 1007 10
16-08-2018 56.00 57.75 55.00 55.90 2302 18
14-08-2018 57.30 58.00 56.00 56.00 6452 26
13-08-2018 56.05 59.15 56.05 59.05 1272 17
10-08-2018 57.00 59.50 57.00 58.05 3378 18
09-08-2018 59.35 59.35 57.15 57.80 1207 17
08-08-2018 58.00 58.00 56.75 56.75 250 2
07-08-2018 57.20 59.75 56.90 57.40 1754 18
06-08-2018 56.90 60.00 56.90 58.30 5956 75
03-08-2018 60.45 60.45 55.10 55.90 4010 76
02-08-2018 56.95 57.75 55.05 57.35 534 12
01-08-2018 60.95 60.95 55.20 55.70 3657 32
31-07-2018 55.00 58.40 55.00 58.10 11687 46
30-07-2018 54.00 58.00 54.00 56.05 7805 28
27-07-2018 52.00 56.90 52.00 54.05 14904 66
26-07-2018 53.10 53.10 49.60 50.05 285 17
25-07-2018 53.90 53.90 51.15 53.05 1640 22
24-07-2018 55.00 55.00 51.60 52.70 1594 20
23-07-2018 55.00 55.00 50.60 53.20 2629 39

Back to Top