You are here » Home » Companies » Company Overview » Monarch Networth Capital Ltd

Monarch Networth Capital Ltd.

BSE: 511551 Sector: Financials
NSE: N.A. ISIN Code: INE903D01011
BSE 00:00 | 10 Jul 20.70 0.65
(3.24%)
OPEN

20.85

HIGH

20.90

LOW

19.75

NSE 05:30 | 01 Jan Monarch Networth Capital Ltd
OPEN 20.85
PREVIOUS CLOSE 20.05
VOLUME 4569
52-Week high 31.50
52-Week low 14.20
P/E 50.49
Mkt Cap.(Rs cr) 64
Buy Price 19.85
Buy Qty 50.00
Sell Price 20.70
Sell Qty 1071.00
OPEN 20.85
CLOSE 20.05
VOLUME 4569
52-Week high 31.50
52-Week low 14.20
P/E 50.49
Mkt Cap.(Rs cr) 64
Buy Price 19.85
Buy Qty 50.00
Sell Price 20.70
Sell Qty 1071.00

Monarch Networth Capital Ltd. (MONARCHNETWORTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 20.85 20.90 19.75 20.70 4569 10
09-07-2020 20.05 20.85 20.00 20.05 3305 18
08-07-2020 20.05 20.95 19.75 20.05 6839 14
07-07-2020 20.50 20.85 19.65 20.05 2816 26
06-07-2020 20.20 20.85 20.05 20.80 1394 15
03-07-2020 19.55 20.85 19.00 20.10 1919 20
02-07-2020 20.05 20.95 20.05 20.25 3322 28
01-07-2020 20.45 20.45 19.40 20.05 9195 30
30-06-2020 21.70 21.70 19.30 19.85 7954 42
29-06-2020 23.85 23.85 20.10 20.35 17333 123
26-06-2020 18.60 22.25 18.60 21.85 145264 213
25-06-2020 17.05 18.80 17.05 18.55 2491 18
24-06-2020 18.80 18.80 17.50 17.95 7433 14
23-06-2020 18.00 18.75 18.00 18.75 9064 19
22-06-2020 17.30 18.90 17.30 18.75 2266 16
19-06-2020 17.35 18.95 17.35 18.25 6055 28
18-06-2020 17.00 18.70 17.00 18.30 2128 24
17-06-2020 17.05 18.65 17.05 18.00 388 7
16-06-2020 17.20 18.55 17.20 18.15 9896 35
15-06-2020 16.25 18.40 16.25 17.95 6760 26

Back to Top