You are here » Home » Companies » Company Overview » Monotype India Ltd

Monotype India Ltd.

BSE: 505343 Sector: Financials
NSE: N.A. ISIN Code: INE811D01024
BSE 00:00 | 18 Feb 0.20 -0.01
(-4.76%)
OPEN

0.20

HIGH

0.20

LOW

0.20

NSE 05:30 | 01 Jan Monotype India Ltd
OPEN 0.20
PREVIOUS CLOSE 0.21
VOLUME 13150
52-Week high 2.95
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.20
Buy Qty 1000.00
Sell Price 0.20
Sell Qty 2860.00
OPEN 0.20
CLOSE 0.21
VOLUME 13150
52-Week high 2.95
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.20
Buy Qty 1000.00
Sell Price 0.20
Sell Qty 2860.00

Monotype India Ltd. (MONOTYPEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 0.21 0.23 0.21 0.21 81711 30
14-02-2019 0.22 0.22 0.22 0.22 4095 6
13-02-2019 0.23 0.23 0.23 0.23 1 1
12-02-2019 0.24 0.24 0.24 0.24 5126 3
11-02-2019 0.25 0.25 0.25 0.25 1221 5
08-02-2019 0.26 0.26 0.26 0.26 16601 10
07-02-2019 0.28 0.28 0.27 0.27 15500 11
06-02-2019 0.29 0.29 0.28 0.28 6 2
05-02-2019 0.30 0.30 0.29 0.29 1710 2
04-02-2019 0.30 0.30 0.30 0.30 2600 2
01-02-2019 0.31 0.31 0.31 0.31 1500 1
25-01-2019 0.32 0.32 0.32 0.32 10 1
24-01-2019 0.32 0.32 0.32 0.32 100 1
23-01-2019 0.31 0.32 0.31 0.32 1230 6
22-01-2019 0.29 0.31 0.29 0.31 18629 17
21-01-2019 0.30 0.31 0.29 0.30 74160 18
18-01-2019 0.30 0.30 0.28 0.30 76742 12
17-01-2019 0.29 0.30 0.29 0.29 41610 13
16-01-2019 0.29 0.30 0.29 0.29 20851 11
15-01-2019 0.30 0.30 0.29 0.29 38938 19

Back to Top