You are here » Home » Companies » Company Overview » Monotype India Ltd

Monotype India Ltd.

BSE: 505343 Sector: Financials
NSE: N.A. ISIN Code: INE811D01024
BSE 00:00 | 20 Aug 0.38 -0.01
(-2.56%)
OPEN

0.38

HIGH

0.38

LOW

0.38

NSE 05:30 | 01 Jan Monotype India Ltd
OPEN 0.38
PREVIOUS CLOSE 0.39
VOLUME 103670
52-Week high 17.40
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.38
CLOSE 0.39
VOLUME 103670
52-Week high 17.40
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Monotype India Ltd. (MONOTYPEINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 0.38 0.38 0.38 0.38 103670 10
17-08-2018 0.39 0.39 0.39 0.39 14111 13
16-08-2018 0.41 0.41 0.41 0.41 7785 7
14-08-2018 0.43 0.43 0.43 0.43 200 1
13-08-2018 0.45 0.45 0.45 0.45 10027 5
10-08-2018 0.47 0.47 0.47 0.47 12411 10
09-08-2018 0.49 0.49 0.49 0.49 2099 13
08-08-2018 0.51 0.51 0.51 0.51 62325 8
07-08-2018 0.53 0.57 0.53 0.53 55603 39
06-08-2018 0.53 0.55 0.51 0.55 360256 91
03-08-2018 0.53 0.53 0.53 0.53 207190 152
02-08-2018 0.51 0.51 0.50 0.51 138029 75
01-08-2018 0.49 0.49 0.49 0.49 207179 35
31-07-2018 0.47 0.47 0.47 0.47 117457 14
30-07-2018 0.45 0.45 0.45 0.45 72977 31
27-07-2018 0.41 0.43 0.39 0.43 117651 49
26-07-2018 0.42 0.42 0.40 0.41 227241 68
25-07-2018 0.39 0.40 0.39 0.40 71308 43
24-07-2018 0.39 0.39 0.39 0.39 228482 67
23-07-2018 0.38 0.38 0.38 0.38 115882 32

Back to Top