Moongipa Capital Finance Ltd.
BSE: 530167 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE153K01018 |
BSE
00:00 | 17 Mar
|
20.47
|
0 (0.00%)
|
OPEN
18.70
|
HIGH
20.47
|
LOW
18.70
|
NSE
05:30 | 01 Jan
|
Moongipa Capital Finance Ltd
|
OPEN |
18.70 |
PREVIOUS CLOSE |
20.47 |
VOLUME |
1338 |
52-Week high |
28.00 |
52-Week low |
15.95 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
18.70 |
CLOSE |
20.47 |
VOLUME |
1338 |
52-Week high |
28.00 |
52-Week low |
15.95 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6.24 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Moongipa Capital Finance Ltd. (MOONGIPACAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-03-2023 |
18.70 |
20.47 |
18.70 |
20.47 |
1338 |
9 |
16-03-2023 |
19.50 |
20.10 |
19.50 |
19.50 |
3308 |
18 |
15-03-2023 |
20.53 |
20.53 |
20.52 |
20.52 |
53 |
4 |
14-03-2023 |
20.01 |
21.85 |
19.95 |
21.59 |
4497 |
9 |
13-03-2023 |
19.68 |
20.99 |
19.68 |
20.99 |
2870 |
10 |
10-03-2023 |
20.72 |
22.00 |
20.71 |
20.71 |
2366 |
13 |
09-03-2023 |
21.55 |
22.29 |
21.38 |
21.80 |
2238 |
23 |
08-03-2023 |
22.98 |
22.98 |
21.83 |
22.50 |
259 |
6 |
06-03-2023 |
22.99 |
22.99 |
21.37 |
22.97 |
1663 |
13 |
03-03-2023 |
22.99 |
22.99 |
21.57 |
22.49 |
1344 |
9 |
02-03-2023 |
22.90 |
22.90 |
21.80 |
22.70 |
543 |
11 |
01-03-2023 |
22.94 |
22.94 |
21.55 |
22.93 |
62 |
5 |
27-02-2023 |
22.40 |
22.65 |
20.65 |
22.65 |
3056 |
17 |
24-02-2023 |
21.20 |
21.70 |
21.05 |
21.70 |
200 |
3 |
23-02-2023 |
21.05 |
21.90 |
21.05 |
21.90 |
158 |
3 |
22-02-2023 |
20.80 |
21.95 |
20.80 |
21.95 |
100 |
2 |
21-02-2023 |
21.05 |
21.80 |
21.00 |
21.80 |
2583 |
9 |
20-02-2023 |
21.10 |
21.85 |
20.90 |
21.85 |
4106 |
20 |
17-02-2023 |
21.15 |
22.10 |
21.10 |
22.00 |
615 |
10 |
16-02-2023 |
21.95 |
22.40 |
20.70 |
22.05 |
5584 |
26 |
Quick Links for Moongipa Capital Finance:
Back to Top