Moongipa Capital Finance Ltd.
| BSE: 530167 |
Sector: Financials |
| NSE: N.A. |
ISIN Code: INE153K01018 |
|
BSE
00:00 | 17 Mar
|
20.47
|
0
(0.00%)
|
OPEN
18.70
|
HIGH
20.47
|
LOW
18.70
|
|
NSE
05:30 | 01 Jan
|
Moongipa Capital Finance Ltd
|
| OPEN |
18.70 |
| PREVIOUS CLOSE |
20.47 |
| VOLUME |
1338 |
| 52-Week high |
28.00 |
| 52-Week low |
15.95 |
| P/E |
|
| Mkt Cap.(Rs cr) |
6 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
6 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
18.70 |
| CLOSE |
20.47 |
| VOLUME |
1338 |
| 52-Week high |
28.00 |
| 52-Week low |
15.95 |
| P/E |
|
| Mkt Cap.(Rs cr) |
6 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
6.24 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Moongipa Capital Finance Ltd. (MOONGIPACAPITAL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 17-03-2023 |
18.70 |
20.47 |
18.70 |
20.47 |
1338 |
9 |
| 16-03-2023 |
19.50 |
20.10 |
19.50 |
19.50 |
3308 |
18 |
| 15-03-2023 |
20.53 |
20.53 |
20.52 |
20.52 |
53 |
4 |
| 14-03-2023 |
20.01 |
21.85 |
19.95 |
21.59 |
4497 |
9 |
| 13-03-2023 |
19.68 |
20.99 |
19.68 |
20.99 |
2870 |
10 |
| 10-03-2023 |
20.72 |
22.00 |
20.71 |
20.71 |
2366 |
13 |
| 09-03-2023 |
21.55 |
22.29 |
21.38 |
21.80 |
2238 |
23 |
| 08-03-2023 |
22.98 |
22.98 |
21.83 |
22.50 |
259 |
6 |
| 06-03-2023 |
22.99 |
22.99 |
21.37 |
22.97 |
1663 |
13 |
| 03-03-2023 |
22.99 |
22.99 |
21.57 |
22.49 |
1344 |
9 |
| 02-03-2023 |
22.90 |
22.90 |
21.80 |
22.70 |
543 |
11 |
| 01-03-2023 |
22.94 |
22.94 |
21.55 |
22.93 |
62 |
5 |
| 27-02-2023 |
22.40 |
22.65 |
20.65 |
22.65 |
3056 |
17 |
| 24-02-2023 |
21.20 |
21.70 |
21.05 |
21.70 |
200 |
3 |
| 23-02-2023 |
21.05 |
21.90 |
21.05 |
21.90 |
158 |
3 |
| 22-02-2023 |
20.80 |
21.95 |
20.80 |
21.95 |
100 |
2 |
| 21-02-2023 |
21.05 |
21.80 |
21.00 |
21.80 |
2583 |
9 |
| 20-02-2023 |
21.10 |
21.85 |
20.90 |
21.85 |
4106 |
20 |
| 17-02-2023 |
21.15 |
22.10 |
21.10 |
22.00 |
615 |
10 |
| 16-02-2023 |
21.95 |
22.40 |
20.70 |
22.05 |
5584 |
26 |
Quick Links for Moongipa Capital Finance:
Back to Top
Export to Excel
