You are here » Home » Companies » Company Overview » Moongipa Capital Finance Ltd

Moongipa Capital Finance Ltd.

BSE: 530167 Sector: Financials
NSE: N.A. ISIN Code: INE153K01018
BSE 00:00 | 15 Feb 3.15 0
(0.00%)
OPEN

3.15

HIGH

3.15

LOW

3.15

NSE 05:30 | 01 Jan Moongipa Capital Finance Ltd
OPEN 3.15
PREVIOUS CLOSE 3.15
VOLUME 100
52-Week high 9.25
52-Week low 3.15
P/E 7.00
Mkt Cap.(Rs cr) 1
Buy Price 3.15
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.15
CLOSE 3.15
VOLUME 100
52-Week high 9.25
52-Week low 3.15
P/E 7.00
Mkt Cap.(Rs cr) 1
Buy Price 3.15
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Moongipa Capital Finance Ltd. (MOONGIPACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 3.15 3.15 3.15 3.15 100 1
14-02-2019 3.30 3.30 3.30 3.30 500 1
12-02-2019 3.45 3.45 3.45 3.45 349 1
07-12-2018 3.57 3.57 3.57 3.57 129 1
14-11-2018 3.75 3.75 3.75 3.75 100 1
24-10-2018 3.90 3.90 3.90 3.90 180 1
23-10-2018 4.10 4.10 4.10 4.10 521 4
28-09-2018 4.30 4.30 4.30 4.30 337 1
24-09-2018 4.30 4.50 4.30 4.50 163 2
17-09-2018 4.50 4.50 4.50 4.50 100 1
04-09-2018 4.70 4.70 4.70 4.70 340 1
30-08-2018 4.92 4.92 4.92 4.92 150 2
29-08-2018 5.15 5.15 5.15 5.15 400 2
24-08-2018 5.40 5.40 5.40 5.40 400 1
16-08-2018 5.64 5.64 5.64 5.64 200 2
13-08-2018 5.92 5.92 5.92 5.92 200 1
27-07-2018 6.20 6.20 6.20 6.20 200 1
26-07-2018 6.20 6.20 6.20 6.20 146 1
25-07-2018 6.50 6.50 6.50 6.50 2836 8
11-07-2018 6.70 6.70 6.70 6.70 1500 4

Back to Top