You are here » Home » Companies » Company Overview » Moongipa Capital Finance Ltd

Moongipa Capital Finance Ltd.

BSE: 530167 Sector: Financials
NSE: N.A. ISIN Code: INE153K01018
BSE 00:00 | 08 Jul 2.73 0
(0.00%)
OPEN

2.73

HIGH

2.73

LOW

2.73

NSE 05:30 | 01 Jan Moongipa Capital Finance Ltd
OPEN 2.73
PREVIOUS CLOSE 2.73
VOLUME 213
52-Week high 2.86
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.73
Buy Qty 4787.00
Sell Price 2.73
Sell Qty 13.00
OPEN 2.73
CLOSE 2.73
VOLUME 213
52-Week high 2.86
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.73
Buy Qty 4787.00
Sell Price 2.73
Sell Qty 13.00

Moongipa Capital Finance Ltd. (MOONGIPACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 2.73 2.73 2.73 2.73 213 2
30-01-2020 2.60 2.60 2.60 2.60 100 1
27-12-2019 2.60 2.60 2.60 2.60 6940 4
26-12-2019 2.62 2.62 2.62 2.62 6360 2
17-12-2019 2.60 2.60 2.60 2.60 100 1
25-11-2019 2.60 2.60 2.60 2.60 100 1
10-10-2019 2.65 2.65 2.65 2.65 101 2
28-08-2019 2.86 2.86 2.65 2.65 151 7
23-08-2019 2.73 2.73 2.73 2.73 187 4
19-08-2019 2.60 2.60 2.60 2.60 235 1
07-08-2019 2.70 2.70 2.70 2.70 500 1
19-06-2019 2.80 2.80 2.80 2.80 6000 2
30-04-2019 2.80 2.80 2.80 2.80 700 4
18-03-2019 2.80 2.80 2.80 2.80 800 2
08-03-2019 2.80 2.80 2.80 2.80 350 1
28-02-2019 2.90 2.90 2.90 2.90 650 1
22-02-2019 3.00 3.00 3.00 3.00 393 1
15-02-2019 3.15 3.15 3.15 3.15 100 1
14-02-2019 3.30 3.30 3.30 3.30 500 1
12-02-2019 3.45 3.45 3.45 3.45 349 1

Back to Top