You are here » Home » Companies » Company Overview » Moongipa Capital Finance Ltd

Moongipa Capital Finance Ltd.

BSE: 530167 Sector: Financials
NSE: N.A. ISIN Code: INE153K01018
BSE 00:00 | 20 Jun 7.25 0
(0.00%)
OPEN

7.25

HIGH

7.25

LOW

7.25

NSE 05:30 | 01 Jan Moongipa Capital Finance Ltd
OPEN 7.25
PREVIOUS CLOSE 7.25
VOLUME 4600
52-Week high 12.60
52-Week low 7.00
P/E 6.20
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.25
CLOSE 7.25
VOLUME 4600
52-Week high 12.60
52-Week low 7.00
P/E 6.20
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moongipa Capital Finance Ltd. (MOONGIPACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 7.25 7.25 7.25 7.25 4600 2
19-06-2018 7.10 7.10 7.10 7.10 4400 2
14-06-2018 7.25 7.25 7.25 7.25 3600 2
12-06-2018 7.00 7.25 7.00 7.25 900 3
11-06-2018 7.25 7.25 7.25 7.25 2200 2
08-06-2018 7.25 7.25 7.00 7.05 2498 4
31-05-2018 7.00 7.00 7.00 7.00 100 1
30-05-2018 7.20 7.20 7.20 7.20 200 2
28-05-2018 7.20 7.20 7.20 7.20 100 1
23-05-2018 7.49 7.50 7.49 7.50 900 2
22-05-2018 7.50 7.50 7.50 7.50 100 1
21-05-2018 8.44 8.44 7.80 7.80 101 2
09-05-2018 8.20 8.20 8.20 8.20 507 3
03-05-2018 8.60 9.00 8.60 8.60 2000 7
24-04-2018 9.00 9.00 9.00 9.00 500 1
23-04-2018 9.00 9.00 9.00 9.00 500 1
19-04-2018 9.00 9.00 9.00 9.00 99 10
13-04-2018 9.00 9.00 9.00 9.00 100 1
03-04-2018 9.25 9.25 9.25 9.25 400 1
09-03-2018 9.25 9.25 9.25 9.25 455 1

Back to Top