You are here » Home » Companies » Company Overview » Moongipa Capital Finance Ltd

Moongipa Capital Finance Ltd.

BSE: 530167 Sector: Financials
NSE: N.A. ISIN Code: INE153K01018
BSE 10:32 | 18 Oct 12.10 0.40
(3.42%)
OPEN

11.12

HIGH

12.20

LOW

11.12

NSE 05:30 | 01 Jan Moongipa Capital Finance Ltd
OPEN 11.12
PREVIOUS CLOSE 11.70
VOLUME 3048
52-Week high 17.79
52-Week low 2.65
P/E 5.99
Mkt Cap.(Rs cr) 4
Buy Price 11.12
Buy Qty 10450.00
Sell Price 12.10
Sell Qty 225.00
OPEN 11.12
CLOSE 11.70
VOLUME 3048
52-Week high 17.79
52-Week low 2.65
P/E 5.99
Mkt Cap.(Rs cr) 4
Buy Price 11.12
Buy Qty 10450.00
Sell Price 12.10
Sell Qty 225.00

Moongipa Capital Finance Ltd. (MOONGIPACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 11.05 11.99 11.01 11.70 3569 19
13-10-2021 11.72 11.72 10.63 11.45 12528 39
12-10-2021 11.90 11.90 11.15 11.17 1281 17
11-10-2021 12.00 12.00 11.50 11.60 3909 38
08-10-2021 11.50 11.56 11.25 11.50 9438 42
07-10-2021 11.92 11.92 11.01 11.01 12625 76
06-10-2021 11.81 12.40 11.22 11.36 24473 45
05-10-2021 11.81 11.81 11.81 11.81 604 5
04-10-2021 11.25 11.25 11.25 11.25 509 9
01-10-2021 10.80 10.80 10.80 10.80 1 1
30-09-2021 10.80 10.80 10.80 10.80 29 4
29-09-2021 10.29 10.80 10.29 10.80 279 9
28-09-2021 10.25 10.29 10.24 10.29 3560 9
27-09-2021 10.25 10.30 9.80 9.80 2383 9
24-09-2021 10.30 10.30 10.30 10.30 303 10
23-09-2021 10.20 10.40 9.70 10.35 1307 13
22-09-2021 10.44 10.44 9.46 10.20 1740 16
21-09-2021 9.95 9.95 9.95 9.95 308 10
20-09-2021 10.50 10.50 10.47 10.47 240 4
17-09-2021 11.40 11.40 10.83 11.02 449 11

Back to Top

.