You are here » Home » Companies ยป Company Overview » Moongipa Capital Finance Ltd

Moongipa Capital Finance Ltd.

BSE: 530167 Sector: Financials
NSE: N.A. ISIN Code: INE153K01018
BSE 00:00 | 17 Mar 20.47 0
(0.00%)
OPEN

18.70

HIGH

20.47

LOW

18.70

NSE 05:30 | 01 Jan Moongipa Capital Finance Ltd
OPEN 18.70
PREVIOUS CLOSE 20.47
VOLUME 1338
52-Week high 28.00
52-Week low 15.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.70
CLOSE 20.47
VOLUME 1338
52-Week high 28.00
52-Week low 15.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moongipa Capital Finance Ltd. (MOONGIPACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2023 18.70 20.47 18.70 20.47 1338 9
16-03-2023 19.50 20.10 19.50 19.50 3308 18
15-03-2023 20.53 20.53 20.52 20.52 53 4
14-03-2023 20.01 21.85 19.95 21.59 4497 9
13-03-2023 19.68 20.99 19.68 20.99 2870 10
10-03-2023 20.72 22.00 20.71 20.71 2366 13
09-03-2023 21.55 22.29 21.38 21.80 2238 23
08-03-2023 22.98 22.98 21.83 22.50 259 6
06-03-2023 22.99 22.99 21.37 22.97 1663 13
03-03-2023 22.99 22.99 21.57 22.49 1344 9
02-03-2023 22.90 22.90 21.80 22.70 543 11
01-03-2023 22.94 22.94 21.55 22.93 62 5
27-02-2023 22.40 22.65 20.65 22.65 3056 17
24-02-2023 21.20 21.70 21.05 21.70 200 3
23-02-2023 21.05 21.90 21.05 21.90 158 3
22-02-2023 20.80 21.95 20.80 21.95 100 2
21-02-2023 21.05 21.80 21.00 21.80 2583 9
20-02-2023 21.10 21.85 20.90 21.85 4106 20
17-02-2023 21.15 22.10 21.10 22.00 615 10
16-02-2023 21.95 22.40 20.70 22.05 5584 26

Back to Top

.