Moongipa Capital Finance Ltd.
BSE: 530167 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE153K01018 |
BSE
00:00 | 15 Feb
|
3.15
|
0 (0.00%)
|
OPEN
3.15
|
HIGH
3.15
|
LOW
3.15
|
NSE
05:30 | 01 Jan
|
Moongipa Capital Finance Ltd
|
OPEN |
3.15 |
PREVIOUS CLOSE |
3.15 |
VOLUME |
100 |
52-Week high |
9.25 |
52-Week low |
3.15 |
P/E |
7.00 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
3.15 |
Buy Qty |
200.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.00 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.15 |
CLOSE |
3.15 |
VOLUME |
100 |
52-Week high |
9.25 |
52-Week low |
3.15 |
P/E |
7.00 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
3.15 |
Buy Qty |
200.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
7.00 |
Mkt Cap.(Rs cr) |
0.96 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Moongipa Capital Finance Ltd. (MOONGIPACAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
15-02-2019 |
3.15 |
3.15 |
3.15 |
3.15 |
100 |
1 |
14-02-2019 |
3.30 |
3.30 |
3.30 |
3.30 |
500 |
1 |
12-02-2019 |
3.45 |
3.45 |
3.45 |
3.45 |
349 |
1 |
07-12-2018 |
3.57 |
3.57 |
3.57 |
3.57 |
129 |
1 |
14-11-2018 |
3.75 |
3.75 |
3.75 |
3.75 |
100 |
1 |
24-10-2018 |
3.90 |
3.90 |
3.90 |
3.90 |
180 |
1 |
23-10-2018 |
4.10 |
4.10 |
4.10 |
4.10 |
521 |
4 |
28-09-2018 |
4.30 |
4.30 |
4.30 |
4.30 |
337 |
1 |
24-09-2018 |
4.30 |
4.50 |
4.30 |
4.50 |
163 |
2 |
17-09-2018 |
4.50 |
4.50 |
4.50 |
4.50 |
100 |
1 |
04-09-2018 |
4.70 |
4.70 |
4.70 |
4.70 |
340 |
1 |
30-08-2018 |
4.92 |
4.92 |
4.92 |
4.92 |
150 |
2 |
29-08-2018 |
5.15 |
5.15 |
5.15 |
5.15 |
400 |
2 |
24-08-2018 |
5.40 |
5.40 |
5.40 |
5.40 |
400 |
1 |
16-08-2018 |
5.64 |
5.64 |
5.64 |
5.64 |
200 |
2 |
13-08-2018 |
5.92 |
5.92 |
5.92 |
5.92 |
200 |
1 |
27-07-2018 |
6.20 |
6.20 |
6.20 |
6.20 |
200 |
1 |
26-07-2018 |
6.20 |
6.20 |
6.20 |
6.20 |
146 |
1 |
25-07-2018 |
6.50 |
6.50 |
6.50 |
6.50 |
2836 |
8 |
11-07-2018 |
6.70 |
6.70 |
6.70 |
6.70 |
1500 |
4 |
Quick Links for Moongipa Capital Finance:
Back to Top