You are here » Home » Companies » Company Overview » Moongipa Capital Finance Ltd

Moongipa Capital Finance Ltd.

BSE: 530167 Sector: Financials
NSE: N.A. ISIN Code: INE153K01018
BSE 16:00 | 29 Jul 12.49 -0.65
(-4.95%)
OPEN

12.49

HIGH

12.49

LOW

12.49

NSE 05:30 | 01 Jan Moongipa Capital Finance Ltd
OPEN 12.49
PREVIOUS CLOSE 13.14
VOLUME 2225
52-Week high 17.79
52-Week low 2.65
P/E 9.18
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.49
CLOSE 13.14
VOLUME 2225
52-Week high 17.79
52-Week low 2.65
P/E 9.18
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Moongipa Capital Finance Ltd. (MOONGIPACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 13.14 13.14 13.14 13.14 2070 4
27-07-2021 13.83 13.83 13.83 13.83 1582 17
26-07-2021 14.55 14.55 14.55 14.55 491 9
23-07-2021 15.31 15.31 15.31 15.31 1386 22
22-07-2021 17.30 17.79 16.11 16.11 9253 34
20-07-2021 16.95 16.95 16.15 16.95 15507 64
19-07-2021 16.15 16.15 16.15 16.15 5793 6
16-07-2021 15.39 15.39 15.39 15.39 7201 6
15-07-2021 14.66 14.66 13.28 14.66 8991 36
14-07-2021 13.97 13.97 13.97 13.97 1242 3
13-07-2021 13.31 13.31 13.31 13.31 1600 4
12-07-2021 12.68 12.68 12.68 12.68 1001 8
09-07-2021 12.08 12.08 12.08 12.08 1 1
08-07-2021 11.20 11.51 10.97 11.51 300 7
07-07-2021 10.97 10.97 10.97 10.97 1520 5
06-07-2021 10.45 10.45 10.45 10.45 501 2
05-07-2021 9.96 9.96 9.96 9.96 1200 3
02-07-2021 9.49 9.49 9.49 9.49 1 1
01-07-2021 9.31 9.31 9.31 9.31 1542 7
30-06-2021 9.13 9.13 9.13 9.13 1760 12

Back to Top

.