You are here » Home » Companies ยป Company Overview » Morepen Laboratories Ltd

Morepen Laboratories Ltd.

BSE: 500288 Sector: Health care
NSE: MOREPENLAB ISIN Code: INE083A01026
BSE 00:00 | 22 Mar 25.13 0.13
(0.52%)
OPEN

25.00

HIGH

25.34

LOW

24.76

NSE 00:00 | 22 Mar 25.10 0.10
(0.40%)
OPEN

25.00

HIGH

25.40

LOW

24.80

OPEN 25.00
PREVIOUS CLOSE 25.00
VOLUME 223771
52-Week high 54.80
52-Week low 23.65
P/E 25.64
Mkt Cap.(Rs cr) 1,285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 25.00
VOLUME 223771
52-Week high 54.80
52-Week low 23.65
P/E 25.64
Mkt Cap.(Rs cr) 1,285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morepen Laboratories Ltd. (MOREPENLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 25.02 25.60 24.86 25.00 237510 927
20-03-2023 24.70 25.39 24.70 25.05 204072 821
17-03-2023 24.75 25.29 24.70 24.89 255561 1242
16-03-2023 24.79 25.04 24.11 24.76 547876 2948
15-03-2023 24.80 25.20 24.56 24.80 243795 1209
14-03-2023 25.01 25.38 24.69 24.90 583362 1910
13-03-2023 26.50 26.50 25.10 25.19 428470 1102
10-03-2023 26.01 26.55 25.65 26.22 520530 2796
09-03-2023 26.48 26.79 26.00 26.29 139672 864
08-03-2023 26.25 26.64 26.00 26.47 410200 1664
06-03-2023 26.73 27.67 26.11 26.55 1233806 5609
03-03-2023 25.44 26.06 25.44 25.84 321427 1773
02-03-2023 25.74 25.87 25.32 25.44 387663 4106
01-03-2023 25.33 26.50 25.25 25.75 692078 5011
28-02-2023 24.90 25.60 24.90 25.40 260140 1813
27-02-2023 25.45 25.55 24.80 24.95 255781 2565
24-02-2023 26.00 26.00 25.35 25.60 160663 1473
23-02-2023 25.60 26.00 24.95 25.80 271136 2046
22-02-2023 26.10 26.20 25.50 25.60 194540 1873
21-02-2023 25.90 26.50 25.90 26.25 217206 1511

Back to Top

.