You are here » Home » Companies » Company Overview » Morepen Laboratories Ltd

Morepen Laboratories Ltd.

BSE: 500288 Sector: Health care
NSE: MOREPENLAB ISIN Code: INE083A01026
BSE 00:00 | 15 Feb 16.70 -0.35
(-2.05%)
OPEN

17.10

HIGH

17.10

LOW

16.50

NSE 00:00 | 15 Feb 16.80 -0.35
(-2.04%)
OPEN

17.25

HIGH

17.25

LOW

16.65

OPEN 17.10
PREVIOUS CLOSE 17.05
VOLUME 117839
52-Week high 41.30
52-Week low 15.75
P/E 32.12
Mkt Cap.(Rs cr) 751
Buy Price 16.50
Buy Qty 240.00
Sell Price 16.70
Sell Qty 170.00
OPEN 17.10
CLOSE 17.05
VOLUME 117839
52-Week high 41.30
52-Week low 15.75
P/E 32.12
Mkt Cap.(Rs cr) 751
Buy Price 16.50
Buy Qty 240.00
Sell Price 16.70
Sell Qty 170.00

Morepen Laboratories Ltd. (MOREPENLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 17.10 17.10 16.50 16.70 117839 387
14-02-2019 17.05 17.40 16.40 17.05 67171 251
13-02-2019 17.15 17.20 15.75 17.10 38895 152
12-02-2019 17.05 17.30 17.00 17.15 49655 160
11-02-2019 18.00 18.00 17.00 17.25 34367 112
08-02-2019 17.45 17.70 17.25 17.50 54872 251
07-02-2019 18.00 18.35 17.25 17.85 112386 489
06-02-2019 19.00 19.00 16.95 17.40 123971 499
05-02-2019 19.90 19.90 17.65 18.25 77475 299
04-02-2019 19.50 20.25 19.00 19.35 104175 290
01-02-2019 20.30 20.40 19.80 20.00 73570 185
31-01-2019 20.25 20.40 19.70 19.95 56757 134
30-01-2019 19.85 20.45 19.85 20.15 53394 185
29-01-2019 19.80 19.90 19.55 19.70 148774 329
28-01-2019 20.30 20.55 19.30 19.70 67145 254
25-01-2019 20.85 21.00 20.25 20.30 43253 117
24-01-2019 20.40 21.65 20.40 20.80 66977 250
23-01-2019 20.50 20.75 20.10 20.20 54150 168
22-01-2019 20.40 21.60 20.15 20.40 25082 118
21-01-2019 20.80 20.90 20.40 20.50 73318 162

Back to Top