You are here » Home » Companies » Company Overview » Morepen Laboratories Ltd

Morepen Laboratories Ltd.

BSE: 500288 Sector: Health care
NSE: MOREPENLAB ISIN Code: INE083A01026
BSE 00:00 | 14 Aug 29.25 -1.10
(-3.62%)
OPEN

29.20

HIGH

30.15

LOW

28.90

NSE 00:00 | 14 Aug 29.20 -1.15
(-3.79%)
OPEN

29.10

HIGH

30.20

LOW

28.85

OPEN 29.20
PREVIOUS CLOSE 30.35
VOLUME 372098
52-Week high 44.35
52-Week low 14.80
P/E 49.58
Mkt Cap.(Rs cr) 1,316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 30.35
VOLUME 372098
52-Week high 44.35
52-Week low 14.80
P/E 49.58
Mkt Cap.(Rs cr) 1,316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morepen Laboratories Ltd. (MOREPENLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 29.20 30.15 28.90 29.25 372098 945
13-08-2018 32.80 32.90 30.35 30.35 644272 1633
10-08-2018 30.25 31.90 29.45 31.90 513366 1151
09-08-2018 30.55 31.55 30.40 30.40 465351 1015
08-08-2018 31.95 33.50 31.95 31.95 533322 1019
07-08-2018 33.60 34.25 33.60 33.60 304829 370
06-08-2018 35.50 35.90 34.60 35.35 367590 959
03-08-2018 34.75 36.20 34.20 34.80 378680 1326
02-08-2018 34.50 36.25 32.30 35.05 810333 2397
01-08-2018 34.25 35.30 32.60 33.60 280572 1082
31-07-2018 36.20 36.50 33.50 34.20 526896 1728
30-07-2018 32.45 37.10 32.45 35.60 1078875 3365
27-07-2018 30.00 32.40 30.00 31.85 587338 3566
26-07-2018 29.00 29.80 27.90 29.55 261522 907
25-07-2018 29.15 29.60 28.70 29.00 116412 383
24-07-2018 28.45 28.90 28.00 28.60 113382 433
23-07-2018 27.15 27.85 27.15 27.65 89959 329
20-07-2018 26.00 27.30 25.70 26.70 153008 461
19-07-2018 26.50 26.50 25.50 25.65 136016 521
18-07-2018 27.10 27.55 26.20 26.30 66824 299

Back to Top