You are here » Home » Companies » Company Overview » Morepen Laboratories Ltd

Morepen Laboratories Ltd.

BSE: 500288 Sector: Health care
NSE: MOREPENLAB ISIN Code: INE083A01026
BSE 00:00 | 10 Jul 23.35 -0.40
(-1.68%)
OPEN

23.30

HIGH

24.05

LOW

23.20

NSE 00:00 | 10 Jul 23.30 -0.35
(-1.48%)
OPEN

23.50

HIGH

24.15

LOW

23.25

OPEN 23.30
PREVIOUS CLOSE 23.75
VOLUME 323053
52-Week high 34.95
52-Week low 7.21
P/E 32.43
Mkt Cap.(Rs cr) 1,050
Buy Price 23.30
Buy Qty 8960.00
Sell Price 23.40
Sell Qty 1000.00
OPEN 23.30
CLOSE 23.75
VOLUME 323053
52-Week high 34.95
52-Week low 7.21
P/E 32.43
Mkt Cap.(Rs cr) 1,050
Buy Price 23.30
Buy Qty 8960.00
Sell Price 23.40
Sell Qty 1000.00

Morepen Laboratories Ltd. (MOREPENLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 23.30 24.05 23.20 23.35 323053 1297
09-07-2020 24.05 24.10 23.65 23.75 78022 276
08-07-2020 23.95 24.45 23.25 23.75 401420 815
07-07-2020 23.95 24.25 23.20 23.30 165575 527
06-07-2020 23.95 25.25 23.55 23.95 472234 1041
03-07-2020 26.00 26.00 24.15 24.15 301312 819
02-07-2020 25.40 25.40 25.40 25.40 115971 461
01-07-2020 22.15 24.20 22.00 24.20 523981 1667
30-06-2020 24.40 24.60 23.05 23.05 418300 2125
29-06-2020 24.90 25.40 24.25 24.25 332814 1898
26-06-2020 25.80 26.80 25.05 25.50 726422 2492
25-06-2020 24.10 26.30 23.80 26.15 1161666 9885
24-06-2020 27.40 28.30 25.00 25.05 1206723 7902
23-06-2020 31.80 31.80 27.05 27.75 714028 2728
22-06-2020 28.95 31.15 28.40 29.80 558144 2170
19-06-2020 30.80 30.80 28.35 28.40 759264 4435
18-06-2020 33.75 34.95 30.70 31.45 2597176 9219
17-06-2020 31.00 31.90 27.70 31.90 3244563 7932
16-06-2020 23.00 26.60 22.30 26.60 3550913 5906
15-06-2020 21.30 22.60 21.30 22.20 383597 981

Back to Top