You are here » Home » Companies » Company Overview » Morepen Laboratories Ltd

Morepen Laboratories Ltd.

BSE: 500288 Sector: Health care
NSE: MOREPENLAB ISIN Code: INE083A01026
BSE 09:32 | 26 Oct 49.75 0.50
(1.02%)
OPEN

50.00

HIGH

50.00

LOW

49.30

NSE 09:24 | 26 Oct 49.50 0.35
(0.71%)
OPEN

49.75

HIGH

49.80

LOW

49.05

OPEN 50.00
PREVIOUS CLOSE 49.25
VOLUME 27617
52-Week high 75.00
52-Week low 24.50
P/E 26.18
Mkt Cap.(Rs cr) 2,778
Buy Price 49.70
Buy Qty 150.00
Sell Price 49.75
Sell Qty 50.00
OPEN 50.00
CLOSE 49.25
VOLUME 27617
52-Week high 75.00
52-Week low 24.50
P/E 26.18
Mkt Cap.(Rs cr) 2,778
Buy Price 49.70
Buy Qty 150.00
Sell Price 49.75
Sell Qty 50.00

Morepen Laboratories Ltd. (MOREPENLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-10-2021 50.75 50.90 48.60 49.25 374159 4071
22-10-2021 50.50 52.10 50.50 50.75 181581 1441
21-10-2021 52.45 52.45 50.60 50.85 259480 2614
20-10-2021 51.50 53.00 50.20 50.60 253833 1794
19-10-2021 53.85 53.95 52.00 52.15 236694 1864
18-10-2021 54.70 55.20 53.45 53.70 228569 1704
14-10-2021 55.05 56.10 54.50 54.70 195299 1454
13-10-2021 55.85 55.85 54.10 54.40 166149 1516
12-10-2021 55.80 56.40 54.95 55.05 161916 1152
11-10-2021 56.80 56.80 54.85 55.20 406910 3356
08-10-2021 56.25 57.10 56.00 56.10 230640 1496
07-10-2021 56.60 57.85 56.50 56.65 273160 2159
06-10-2021 58.50 58.90 56.80 57.05 331357 2493
05-10-2021 56.50 59.25 56.50 58.30 271337 1808
04-10-2021 56.20 57.55 56.20 56.55 211650 1366
01-10-2021 56.60 57.10 55.90 56.10 194164 1806
30-09-2021 57.65 57.65 56.50 56.65 85037 998
29-09-2021 55.75 57.80 55.75 56.65 253351 2277
28-09-2021 56.75 56.75 55.55 56.05 106878 1159
27-09-2021 57.40 57.40 56.00 56.25 131392 1275

Back to Top

.