You are here » Home » Companies » Company Overview » Morgan Ventures Ltd

Morgan Ventures Ltd.

BSE: 526237 Sector: Financials
NSE: N.A. ISIN Code: INE902C01015
BSE 00:00 | 11 Feb 10.70 0
(0.00%)
OPEN

10.70

HIGH

10.70

LOW

10.70

NSE 05:30 | 01 Jan Morgan Ventures Ltd
OPEN 10.70
PREVIOUS CLOSE 10.70
VOLUME 50
52-Week high 13.42
52-Week low 10.17
P/E 178.33
Mkt Cap.(Rs cr) 11
Buy Price 11.20
Buy Qty 690.00
Sell Price 10.70
Sell Qty 350.00
OPEN 10.70
CLOSE 10.70
VOLUME 50
52-Week high 13.42
52-Week low 10.17
P/E 178.33
Mkt Cap.(Rs cr) 11
Buy Price 11.20
Buy Qty 690.00
Sell Price 10.70
Sell Qty 350.00

Morgan Ventures Ltd. (MORGANVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2019 10.70 10.70 10.70 10.70 50 1
07-02-2019 10.17 11.23 10.17 11.20 8800 15
06-02-2019 10.70 10.70 10.70 10.70 50 1
15-01-2019 11.20 11.20 11.20 11.20 25 1
11-01-2019 11.50 11.50 11.20 11.20 3001 7
10-01-2019 12.00 12.00 11.65 11.70 3200 6
13-12-2018 12.10 12.10 12.10 12.10 1 1
22-11-2018 12.10 12.10 12.10 12.10 1 1
06-11-2018 12.10 12.10 12.10 12.10 10 1
05-11-2018 12.10 12.10 12.10 12.10 10 1
02-11-2018 12.73 12.73 12.73 12.73 10 1
01-11-2018 12.73 12.73 12.73 12.73 5 1
03-10-2018 13.40 13.40 13.40 13.40 15 1
06-09-2018 13.40 13.40 13.40 13.40 30 1
29-08-2018 13.42 13.42 13.42 13.42 1 1
07-05-2018 13.42 13.42 13.42 13.42 1 1
08-03-2018 12.16 13.42 12.16 13.42 200 2
07-03-2018 12.00 12.79 12.00 12.79 244 3
06-03-2018 12.19 12.19 12.19 12.19 100 1
05-03-2018 11.61 11.61 11.61 11.61 144 2

Back to Top