You are here » Home » Companies » Company Overview » Morgan Ventures Ltd

Morgan Ventures Ltd.

BSE: 526237 Sector: Financials
NSE: N.A. ISIN Code: INE902C01015
BSE 15:47 | 18 Oct 13.17 -0.83
(-5.93%)
OPEN

13.75

HIGH

14.00

LOW

13.10

NSE 05:30 | 01 Jan Morgan Ventures Ltd
OPEN 13.75
PREVIOUS CLOSE 14.00
VOLUME 1599
52-Week high 18.00
52-Week low 5.19
P/E 11.16
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.75
CLOSE 14.00
VOLUME 1599
52-Week high 18.00
52-Week low 5.19
P/E 11.16
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Morgan Ventures Ltd. (MORGANVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 13.10 14.00 13.10 14.00 1173 16
13-10-2021 12.24 14.00 12.24 14.00 3854 28
12-10-2021 13.50 14.00 12.11 13.59 4565 34
11-10-2021 12.60 14.13 11.75 13.24 486 18
08-10-2021 12.26 12.90 11.20 12.85 3591 23
07-10-2021 12.35 12.35 11.20 12.26 13517 52
06-10-2021 13.00 13.51 12.35 12.41 4638 38
05-10-2021 13.60 14.28 12.92 13.00 3700 30
04-10-2021 14.25 14.25 13.60 13.60 986 11
01-10-2021 14.39 14.39 14.31 14.31 44 5
30-09-2021 14.60 14.60 13.74 14.39 3011 22
29-09-2021 14.58 14.58 13.20 14.46 2275 19
28-09-2021 13.30 13.95 12.63 13.89 5020 19
27-09-2021 13.10 13.45 12.25 13.29 275 11
24-09-2021 12.86 12.86 11.99 12.84 3814 18
23-09-2021 12.25 12.25 12.25 12.25 333 14
22-09-2021 11.25 11.77 11.03 11.77 1932 18
21-09-2021 12.20 12.20 11.16 11.21 123 8
20-09-2021 12.84 12.84 11.68 11.69 1282 9
17-09-2021 13.50 13.50 12.25 12.29 1764 16

Back to Top

.