You are here » Home » Companies » Company Overview » Morgan Ventures Ltd

Morgan Ventures Ltd.

BSE: 526237 Sector: Financials
NSE: N.A. ISIN Code: INE902C01015
BSE 00:00 | 10 Jul 9.09 0.43
(4.97%)
OPEN

9.09

HIGH

9.09

LOW

9.09

NSE 05:30 | 01 Jan Morgan Ventures Ltd
OPEN 9.09
PREVIOUS CLOSE 8.66
VOLUME 184
52-Week high 9.50
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 9.09
Buy Qty 10.00
Sell Price 8.66
Sell Qty 100.00
OPEN 9.09
CLOSE 8.66
VOLUME 184
52-Week high 9.50
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 9.09
Buy Qty 10.00
Sell Price 8.66
Sell Qty 100.00

Morgan Ventures Ltd. (MORGANVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 9.09 9.09 9.09 9.09 184 1
09-07-2020 8.66 8.66 8.66 8.66 1000 11
08-07-2020 8.25 8.25 8.25 8.25 150 2
07-07-2020 7.85 7.88 7.41 7.86 2050 8
06-07-2020 8.02 8.02 7.40 7.51 2250 10
03-07-2020 8.02 8.02 7.64 7.64 2750 5
02-07-2020 7.64 7.64 7.64 7.64 1920 7
01-07-2020 7.28 7.28 7.28 7.28 680 5
30-06-2020 6.95 6.95 6.95 6.95 480 1
29-06-2020 6.50 6.62 6.50 6.62 730 3
26-06-2020 6.31 6.31 6.31 6.31 480 1
25-06-2020 6.01 6.01 6.01 6.01 480 1
24-06-2020 5.73 5.73 5.73 5.73 844 7
23-06-2020 5.46 5.46 5.00 5.46 1226 7
19-06-2020 5.15 5.20 5.15 5.20 1340 5
10-06-2020 5.42 5.42 5.42 5.42 100 1
04-06-2020 5.70 5.70 5.70 5.70 300 3
03-06-2020 6.00 6.00 6.00 6.00 100 2
09-04-2020 6.30 6.30 6.30 6.30 1 1
30-03-2020 6.30 6.30 6.30 6.30 1 1

Back to Top