You are here » Home » Companies » Company Overview » Motor & General Finance Ltd

Motor & General Finance Ltd.

BSE: 501343 Sector: Financials
NSE: MOTOGENFIN ISIN Code: INE861B01023
BSE 00:00 | 27 Oct 24.00 -1.20
(-4.76%)
OPEN

25.75

HIGH

25.75

LOW

24.00

NSE 00:00 | 27 Oct 24.30 -0.40
(-1.62%)
OPEN

25.25

HIGH

25.25

LOW

23.80

OPEN 25.75
PREVIOUS CLOSE 25.20
VOLUME 537
52-Week high 30.40
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.75
CLOSE 25.20
VOLUME 537
52-Week high 30.40
52-Week low 14.15
P/E
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motor & General Finance Ltd. (MOTOGENFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 25.75 25.75 24.00 24.00 537 44
26-10-2021 25.65 25.65 25.20 25.20 8 3
25-10-2021 24.95 24.95 24.95 24.95 34 31
22-10-2021 25.60 25.80 24.20 24.20 1146 76
21-10-2021 24.00 24.75 24.00 24.20 533 16
20-10-2021 24.50 25.35 24.00 24.50 1024 47
19-10-2021 25.50 25.75 24.20 24.55 4641 63
18-10-2021 25.50 26.30 25.50 25.50 486 36
14-10-2021 25.80 26.30 25.00 25.50 3066 85
13-10-2021 26.45 26.45 24.80 25.80 2576 75
12-10-2021 24.25 26.10 24.25 25.00 1035 102
11-10-2021 25.20 26.10 24.80 24.90 383 33
08-10-2021 24.65 25.85 24.65 24.80 1829 44
07-10-2021 25.75 25.80 25.10 25.45 2015 56
06-10-2021 24.55 25.00 24.10 24.90 7575 96
05-10-2021 25.10 25.35 24.05 24.55 1036 32
04-10-2021 25.00 25.45 24.25 25.10 3181 34
01-10-2021 24.05 24.50 23.65 24.30 384 42
30-09-2021 24.40 24.40 24.00 24.00 4093 46
29-09-2021 25.45 25.50 24.40 24.50 2552 50

Back to Top

.