You are here » Home » Companies ยป Company Overview » Motor & General Finance Ltd

Motor & General Finance Ltd.

BSE: 501343 Sector: Financials
NSE: MOTOGENFIN ISIN Code: INE861B01023
BSE 00:00 | 20 Mar 27.61 1.31
(4.98%)
OPEN

27.61

HIGH

27.61

LOW

27.61

NSE 00:00 | 20 Mar 28.50 -0.90
(-3.06%)
OPEN

29.40

HIGH

29.40

LOW

28.20

OPEN 27.61
PREVIOUS CLOSE 26.30
VOLUME 121
52-Week high 44.80
52-Week low 23.65
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.61
CLOSE 26.30
VOLUME 121
52-Week high 44.80
52-Week low 23.65
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motor & General Finance Ltd. (MOTOGENFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 27.61 27.61 27.61 27.61 121 3
15-03-2023 26.50 27.49 26.30 26.30 285 4
14-03-2023 27.30 27.44 26.64 27.44 464 13
13-03-2023 27.20 27.35 27.20 27.30 260 4
10-03-2023 27.96 27.96 27.90 27.90 4 3
09-03-2023 28.00 28.77 28.00 28.77 53 2
08-03-2023 28.50 29.80 28.50 28.50 294 10
06-03-2023 28.51 29.54 28.51 29.54 28 3
03-03-2023 29.50 29.50 28.15 28.25 1126 13
02-03-2023 30.00 30.00 28.50 29.50 2036 19
01-03-2023 28.15 29.18 28.15 28.70 840 12
28-02-2023 29.00 29.20 27.75 27.85 4159 26
27-02-2023 28.00 29.25 28.00 29.20 1425 41
24-02-2023 27.65 30.05 27.30 28.80 1389 36
23-02-2023 29.50 29.50 28.00 28.65 712 36
22-02-2023 28.60 29.60 28.30 28.45 5890 167
21-02-2023 31.95 31.95 29.75 29.75 7750 93
20-02-2023 33.10 33.55 31.30 31.30 9167 249
17-02-2023 31.00 37.00 30.75 32.90 32267 597
16-02-2023 34.15 37.00 34.15 34.15 4374 160

Back to Top

.