You are here » Home » Companies » Company Overview » Motor & General Finance Ltd

Motor & General Finance Ltd.

BSE: 501343 Sector: Financials
NSE: MOTOGENFIN ISIN Code: INE861B01015
BSE 00:00 | 15 Feb 41.15 -2.20
(-5.07%)
OPEN

41.10

HIGH

41.15

LOW

41.10

NSE 00:00 | 14 Feb 43.00 0
(0.00%)
OPEN

43.05

HIGH

43.75

LOW

42.10

OPEN 41.10
PREVIOUS CLOSE 43.35
VOLUME 196
52-Week high 66.00
52-Week low 33.15
P/E 1028.75
Mkt Cap.(Rs cr) 80
Buy Price 41.10
Buy Qty 7.00
Sell Price 52.00
Sell Qty 50.00
OPEN 41.10
CLOSE 43.35
VOLUME 196
52-Week high 66.00
52-Week low 33.15
P/E 1028.75
Mkt Cap.(Rs cr) 80
Buy Price 41.10
Buy Qty 7.00
Sell Price 52.00
Sell Qty 50.00

Motor & General Finance Ltd. (MOTOGENFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 41.10 41.15 41.10 41.15 196 2
13-02-2019 45.75 45.75 43.35 43.35 28 3
12-02-2019 50.00 50.00 49.00 49.00 4 3
11-02-2019 38.00 50.00 38.00 43.00 87 3
08-02-2019 51.05 51.05 44.25 44.25 402 8
07-02-2019 49.40 49.40 42.55 42.55 88 2
06-02-2019 48.95 48.95 45.05 45.05 114 4
05-02-2019 42.00 48.90 42.00 42.50 3 3
04-02-2019 46.00 48.90 46.00 48.90 601 4
30-01-2019 49.90 49.90 49.90 49.90 100 1
28-01-2019 48.10 48.10 48.10 48.10 344 2
25-01-2019 46.10 51.80 46.10 51.80 5000 9
24-01-2019 49.00 49.00 49.00 49.00 300 3
23-01-2019 52.00 52.00 49.00 49.00 101 3
18-01-2019 49.00 49.00 49.00 49.00 1 1
11-01-2019 52.75 52.90 52.75 52.90 4 3
09-01-2019 53.00 53.00 49.00 49.00 1102 5
07-01-2019 54.90 54.90 48.00 48.25 677 7
04-01-2019 54.00 54.00 48.00 48.00 101 3
03-01-2019 46.00 48.80 46.00 48.80 258 7

Back to Top