You are here » Home » Companies » Company Overview » Motor & General Finance Ltd

Motor & General Finance Ltd.

BSE: 501343 Sector: Financials
NSE: MOTOGENFIN ISIN Code: INE861B01015
BSE 00:00 | 01 Jun 26.00 0
(0.00%)
OPEN

26.00

HIGH

26.00

LOW

26.00

NSE 00:00 | 02 Jun 25.60 -0.30
(-1.16%)
OPEN

25.90

HIGH

26.50

LOW

25.25

OPEN 26.00
PREVIOUS CLOSE 26.00
VOLUME 100
52-Week high 45.60
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 50
Buy Price 26.00
Buy Qty 75.00
Sell Price 26.00
Sell Qty 25.00
OPEN 26.00
CLOSE 26.00
VOLUME 100
52-Week high 45.60
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 50
Buy Price 26.00
Buy Qty 75.00
Sell Price 26.00
Sell Qty 25.00

Motor & General Finance Ltd. (MOTOGENFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2020 26.00 26.00 26.00 26.00 100 10
28-05-2020 26.00 27.80 26.00 26.00 103 5
26-05-2020 26.00 26.00 26.00 26.00 25 1
22-05-2020 26.00 27.00 26.00 27.00 26 2
20-05-2020 24.75 24.75 24.75 24.75 10 1
19-05-2020 26.00 27.00 26.00 26.05 124 5
18-05-2020 29.00 29.00 26.15 27.10 640 39
14-05-2020 30.00 30.00 30.00 30.00 51 6
13-05-2020 31.00 31.00 29.60 31.00 1133 20
12-05-2020 30.00 30.95 30.00 30.95 175 3
11-05-2020 29.95 31.85 28.15 30.90 311 10
08-05-2020 31.00 31.00 28.00 28.80 1753 49
07-05-2020 35.05 35.05 31.95 33.00 1148 44
06-05-2020 27.00 31.20 26.00 31.20 10296 77
04-05-2020 25.65 26.00 25.65 26.00 548 11
29-04-2020 27.00 27.00 26.75 26.75 30 4
28-04-2020 32.85 32.85 26.75 27.45 140 28
27-04-2020 28.15 28.20 27.95 27.95 610 7
24-04-2020 25.70 29.95 23.05 27.50 555 22
23-04-2020 25.00 26.35 25.00 26.35 36 5

Back to Top