You are here » Home » Companies » Company Overview » Motor & General Finance Ltd

Motor & General Finance Ltd.

BSE: 501343 Sector: Financials
NSE: MOTOGENFIN ISIN Code: INE861B01015
BSE 00:00 | 17 Aug 43.05 -1.90
(-4.23%)
OPEN

49.40

HIGH

49.40

LOW

43.00

NSE 00:00 | 17 Aug 43.10 -0.85
(-1.93%)
OPEN

48.30

HIGH

48.30

LOW

43.00

OPEN 49.40
PREVIOUS CLOSE 44.95
VOLUME 507
52-Week high 66.00
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.40
CLOSE 44.95
VOLUME 507
52-Week high 66.00
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motor & General Finance Ltd. (MOTOGENFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 49.40 49.40 43.00 43.05 507 9
16-08-2018 47.00 47.00 43.00 44.95 101 5
14-08-2018 48.65 48.65 42.00 42.75 195 22
13-08-2018 43.00 46.45 39.60 44.25 1042 17
10-08-2018 43.80 43.80 43.45 43.45 304 11
09-08-2018 43.00 43.00 42.90 43.00 211 4
08-08-2018 46.20 46.20 42.00 42.00 2 2
07-08-2018 45.00 45.00 38.60 42.00 176 5
06-08-2018 42.90 42.90 42.80 42.80 2 2
03-08-2018 43.30 43.30 41.00 41.05 103 5
02-08-2018 45.45 45.45 41.40 43.15 81 8
01-08-2018 44.00 45.40 41.50 43.30 2350 18
31-07-2018 44.95 44.95 42.00 43.25 104 6
30-07-2018 44.00 44.00 44.00 44.00 1 1
27-07-2018 43.95 43.95 40.25 42.00 705 13
26-07-2018 46.65 46.65 42.25 42.25 2194 20
25-07-2018 47.00 47.00 42.60 44.45 234 27
24-07-2018 44.90 44.90 44.80 44.80 9 5
23-07-2018 46.80 46.80 42.80 42.80 1103 7
20-07-2018 45.45 45.45 41.50 45.00 139 6

Back to Top