You are here » Home » Companies » Company Overview » Motor & General Finance Ltd

Motor & General Finance Ltd.

BSE: 501343 Sector: Financials
NSE: MOTOGENFIN ISIN Code: INE861B01023
BSE 00:00 | 30 Jul 21.75 0.35
(1.64%)
OPEN

22.40

HIGH

22.40

LOW

20.80

NSE 00:00 | 30 Jul 21.40 0.10
(0.47%)
OPEN

21.60

HIGH

21.90

LOW

21.20

OPEN 22.40
PREVIOUS CLOSE 21.40
VOLUME 7005
52-Week high 26.35
52-Week low 13.92
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.40
CLOSE 21.40
VOLUME 7005
52-Week high 26.35
52-Week low 13.92
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Motor & General Finance Ltd. (MOTOGENFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 22.40 22.40 20.80 21.75 7005 92
29-07-2021 21.70 21.90 21.35 21.40 5217 88
28-07-2021 21.25 21.90 21.25 21.60 7028 108
27-07-2021 23.70 23.70 22.30 22.30 158 9
26-07-2021 23.55 23.55 22.55 23.05 973 25
23-07-2021 21.65 22.85 21.40 22.45 3373 60
22-07-2021 21.75 22.20 21.50 21.80 1953 51
20-07-2021 22.05 22.35 21.95 21.95 2968 19
19-07-2021 24.10 24.15 22.10 23.10 8736 81
16-07-2021 21.95 23.00 21.95 23.00 1763 32
15-07-2021 21.80 22.80 21.75 21.95 8692 83
14-07-2021 23.60 23.65 22.05 22.50 7251 69
13-07-2021 21.35 22.90 21.35 22.70 8849 119
12-07-2021 22.95 22.95 21.25 21.85 2069 17
09-07-2021 22.45 22.45 21.75 21.90 705 19
08-07-2021 22.85 22.85 21.50 22.00 877 42
07-07-2021 22.00 22.10 22.00 22.05 110 10
06-07-2021 22.30 22.85 21.10 21.85 2105 33
05-07-2021 21.80 22.00 21.10 21.80 2298 71
02-07-2021 21.85 21.85 21.05 21.80 747 15

Back to Top

.