You are here » Home » Companies » Company Overview » Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd.

BSE: 534091 Sector: Others
NSE: MCX ISIN Code: INE745G01035
BSE 09:29 | 02 Jun 1308.60 7.05
(0.54%)
OPEN

1300.00

HIGH

1317.05

LOW

1282.55

NSE 09:24 | 02 Jun 1313.55 11.90
(0.91%)
OPEN

1307.00

HIGH

1316.25

LOW

1282.85

OPEN 1300.00
PREVIOUS CLOSE 1301.55
VOLUME 2549
52-Week high 1442.00
52-Week low 779.05
P/E 32.00
Mkt Cap.(Rs cr) 6,674
Buy Price 1305.75
Buy Qty 24.00
Sell Price 1308.45
Sell Qty 2.00
OPEN 1300.00
CLOSE 1301.55
VOLUME 2549
52-Week high 1442.00
52-Week low 779.05
P/E 32.00
Mkt Cap.(Rs cr) 6,674
Buy Price 1305.75
Buy Qty 24.00
Sell Price 1308.45
Sell Qty 2.00

Multi Commodity Exchange of India Ltd. (MCX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2020 1350.25 1369.20 1298.00 1301.55 22066 2260
29-05-2020 1252.30 1342.85 1240.40 1311.90 25895 2093
28-05-2020 1285.20 1287.00 1242.00 1266.15 10337 743
27-05-2020 1201.05 1291.95 1201.05 1283.35 26899 2856
26-05-2020 1135.40 1210.00 1128.90 1201.05 24588 2450
22-05-2020 1130.90 1147.00 1112.85 1129.80 11645 971
21-05-2020 1121.70 1138.90 1116.95 1129.85 4915 446
20-05-2020 1121.40 1149.00 1108.45 1119.30 15527 1158
19-05-2020 1112.60 1135.00 1107.50 1120.00 7484 769
18-05-2020 1173.80 1173.80 1104.00 1115.80 11827 1370
15-05-2020 1120.00 1172.00 1113.20 1156.30 22586 2148
14-05-2020 1107.55 1123.00 1105.90 1111.05 3092 299
13-05-2020 1120.10 1140.00 1100.25 1107.55 6084 702
12-05-2020 1112.70 1124.50 1096.95 1110.15 5713 581
11-05-2020 1130.85 1133.95 1105.30 1116.10 10358 788
08-05-2020 1123.00 1147.95 1112.00 1120.15 13708 1392
07-05-2020 1093.00 1118.70 1075.00 1107.40 10565 1146
06-05-2020 1068.75 1090.00 1055.70 1086.55 10810 1345
05-05-2020 1093.00 1124.90 1045.00 1064.95 20729 1745
04-05-2020 1028.00 1092.85 1025.00 1085.30 17885 1930

Back to Top