You are here » Home » Companies » Company Overview » Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd.

BSE: 534091 Sector: Others
NSE: MCX ISIN Code: INE745G01035
BSE 00:00 | 26 Jul 1694.55 50.10
(3.05%)
OPEN

1628.80

HIGH

1723.00

LOW

1595.00

NSE 00:00 | 26 Jul 1695.25 51.65
(3.14%)
OPEN

1617.95

HIGH

1724.00

LOW

1596.40

OPEN 1628.80
PREVIOUS CLOSE 1644.45
VOLUME 87583
52-Week high 1875.00
52-Week low 1434.80
P/E 50.61
Mkt Cap.(Rs cr) 8,642
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1628.80
CLOSE 1644.45
VOLUME 87583
52-Week high 1875.00
52-Week low 1434.80
P/E 50.61
Mkt Cap.(Rs cr) 8,642
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Multi Commodity Exchange of India Ltd. (MCX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 1628.80 1723.00 1595.00 1694.55 87583 8340
23-07-2021 1678.00 1692.20 1639.00 1644.45 15850 1709
22-07-2021 1729.95 1734.55 1665.00 1676.05 51330 5171
20-07-2021 1779.00 1795.45 1703.00 1713.45 85976 8263
19-07-2021 1690.00 1846.95 1681.50 1778.35 339644 24290
16-07-2021 1700.00 1746.90 1672.80 1720.10 132988 10364
15-07-2021 1627.00 1711.05 1590.05 1699.20 86920 7322
14-07-2021 1602.05 1649.80 1577.75 1605.25 150776 14367
13-07-2021 1483.10 1618.00 1482.45 1600.65 181867 14792
12-07-2021 1509.30 1514.10 1480.70 1483.00 20562 3940
09-07-2021 1519.00 1519.00 1486.55 1501.65 5975 893
08-07-2021 1513.00 1527.90 1495.20 1517.10 14627 2386
07-07-2021 1528.00 1533.75 1500.00 1511.55 10664 1044
06-07-2021 1530.10 1549.15 1515.00 1518.80 11589 1584
05-07-2021 1510.00 1575.05 1510.00 1539.80 20128 1686
02-07-2021 1518.85 1520.00 1508.00 1514.55 8496 1081
01-07-2021 1521.00 1521.00 1505.60 1513.35 3335 443
30-06-2021 1522.00 1534.15 1513.00 1519.90 7519 1124
29-06-2021 1512.00 1526.00 1502.00 1509.15 15057 1621
28-06-2021 1521.90 1529.00 1503.15 1511.55 9079 1315

Back to Top

.