You are here » Home » Companies » Company Overview » Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd.

BSE: 534091 Sector: Financials
NSE: MCX ISIN Code: INE745G01035
BSE 00:00 | 21 Aug 870.85 15.60
(1.82%)
OPEN

865.00

HIGH

879.50

LOW

853.00

NSE 00:00 | 21 Aug 869.55 15.40
(1.80%)
OPEN

854.10

HIGH

880.90

LOW

853.00

OPEN 865.00
PREVIOUS CLOSE 855.25
VOLUME 56330
52-Week high 1159.90
52-Week low 665.00
P/E 41.19
Mkt Cap.(Rs cr) 4,441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 865.00
CLOSE 855.25
VOLUME 56330
52-Week high 1159.90
52-Week low 665.00
P/E 41.19
Mkt Cap.(Rs cr) 4,441
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Multi Commodity Exchange of India Ltd. (MCX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 865.00 879.50 853.00 870.85 56330 1723
20-08-2018 855.85 866.55 849.15 855.25 35377 1119
17-08-2018 863.00 869.90 849.00 856.70 27896 961
16-08-2018 852.85 873.50 851.05 858.30 31108 974
14-08-2018 856.75 869.65 847.75 855.65 31212 1079
13-08-2018 851.45 862.15 837.55 852.95 38720 1116
10-08-2018 877.00 879.50 847.80 851.45 42992 1281
09-08-2018 877.55 887.30 868.20 878.85 45227 1083
08-08-2018 883.15 887.85 871.00 874.30 30907 804
07-08-2018 891.90 896.55 870.20 882.85 74281 1587
06-08-2018 894.95 917.00 885.90 891.90 81260 2419
03-08-2018 896.95 896.95 884.10 888.30 63414 1062
02-08-2018 870.00 901.05 855.45 889.10 123341 3222
01-08-2018 883.50 893.75 865.15 870.35 81020 2604
31-07-2018 842.95 885.00 828.70 881.70 147485 4561
30-07-2018 829.95 841.45 823.00 834.25 47426 1441
27-07-2018 843.90 843.90 822.65 828.75 42298 1385
26-07-2018 821.00 843.65 812.20 838.10 95185 2992
25-07-2018 775.05 842.35 770.95 823.10 215683 6786
24-07-2018 768.00 779.10 759.05 768.00 63889 2596

Back to Top