You are here » Home » Companies » Company Overview » Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd.

BSE: 534091 Sector: Financials
NSE: MCX ISIN Code: INE745G01035
BSE 00:00 | 21 Feb 672.85 2.95
(0.44%)
OPEN

668.45

HIGH

676.90

LOW

666.00

NSE 00:00 | 21 Feb 673.65 3.00
(0.45%)
OPEN

670.00

HIGH

677.60

LOW

669.35

OPEN 668.45
PREVIOUS CLOSE 669.90
VOLUME 12593
52-Week high 917.00
52-Week low 643.50
P/E 25.68
Mkt Cap.(Rs cr) 3,432
Buy Price 672.05
Buy Qty 200.00
Sell Price 675.00
Sell Qty 5.00
OPEN 668.45
CLOSE 669.90
VOLUME 12593
52-Week high 917.00
52-Week low 643.50
P/E 25.68
Mkt Cap.(Rs cr) 3,432
Buy Price 672.05
Buy Qty 200.00
Sell Price 675.00
Sell Qty 5.00

Multi Commodity Exchange of India Ltd. (MCX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 668.45 676.90 666.00 672.85 12593 473
20-02-2019 666.85 674.10 661.70 669.90 11852 430
19-02-2019 654.00 674.00 643.50 664.70 31083 1105
18-02-2019 661.00 672.95 650.00 653.05 16457 696
15-02-2019 690.00 690.00 661.25 667.80 12620 599
14-02-2019 668.00 682.50 664.95 678.55 24271 801
13-02-2019 699.60 702.95 663.20 669.90 26103 1051
12-02-2019 688.95 700.00 683.00 694.95 18122 692
11-02-2019 693.10 693.10 681.80 686.85 10032 434
08-02-2019 695.40 698.95 684.40 690.65 12074 494
07-02-2019 694.00 705.00 691.00 696.50 15685 509
06-02-2019 709.85 709.85 684.00 693.45 16567 624
05-02-2019 712.25 714.05 694.00 697.15 18656 736
04-02-2019 709.00 720.00 702.25 716.30 15872 538
01-02-2019 704.25 720.50 704.25 711.90 23477 693
31-01-2019 716.55 720.15 703.25 704.95 21585 812
30-01-2019 708.05 721.10 708.00 714.25 23826 764
29-01-2019 707.05 712.75 703.70 708.95 16513 492
28-01-2019 707.00 712.45 701.85 705.95 22271 774
25-01-2019 721.75 722.00 707.05 708.50 28766 865

Back to Top