You are here » Home » Companies » Company Overview » Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd.

BSE: 534091 Sector: Others
NSE: MCX ISIN Code: INE745G01035
BSE 00:00 | 07 Dec 1566.95 7.75
(0.50%)
OPEN

1564.30

HIGH

1588.00

LOW

1560.05

NSE 00:00 | 07 Dec 1566.50 6.20
(0.40%)
OPEN

1561.00

HIGH

1588.25

LOW

1561.00

OPEN 1564.30
PREVIOUS CLOSE 1559.20
VOLUME 9832
52-Week high 1833.30
52-Week low 1142.40
P/E 50.58
Mkt Cap.(Rs cr) 7,991
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1564.30
CLOSE 1559.20
VOLUME 9832
52-Week high 1833.30
52-Week low 1142.40
P/E 50.58
Mkt Cap.(Rs cr) 7,991
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Multi Commodity Exchange of India Ltd. (MCX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 1578.90 1578.90 1557.35 1559.20 4657 582
05-12-2022 1556.05 1586.40 1556.05 1568.80 19082 2075
02-12-2022 1565.00 1578.00 1550.55 1560.15 8594 967
01-12-2022 1566.50 1582.00 1565.80 1572.75 21634 1960
30-11-2022 1566.45 1568.70 1552.40 1562.75 8367 876
29-11-2022 1570.25 1589.00 1556.60 1566.45 11308 1154
28-11-2022 1556.45 1577.00 1556.45 1571.75 18045 2296
24-11-2022 1557.45 1577.00 1532.35 1536.60 20903 2182
23-11-2022 1511.25 1552.05 1505.15 1542.85 14455 1596
22-11-2022 1502.15 1511.50 1486.95 1505.70 4608 462
21-11-2022 1495.85 1520.00 1492.90 1502.65 11779 1447
18-11-2022 1519.45 1526.35 1481.20 1499.35 8024 933
17-11-2022 1511.00 1531.00 1510.60 1519.45 9664 1457
16-11-2022 1540.00 1564.25 1514.90 1525.05 9815 1064
15-11-2022 1501.15 1564.00 1501.15 1539.15 31040 1700
14-11-2022 1527.85 1531.95 1497.80 1513.25 9721 1269
11-11-2022 1510.00 1538.65 1507.15 1527.05 11826 1129
10-11-2022 1519.65 1527.25 1490.00 1493.60 17131 1755
09-11-2022 1537.20 1553.50 1513.65 1522.10 12388 1271
07-11-2022 1502.25 1549.50 1502.25 1534.75 39070 3344

Back to Top

.