You are here » Home » Companies » Company Overview » National Plastic Technologies Ltd

National Plastic Technologies Ltd.

BSE: 531287 Sector: Industrials
NSE: N.A. ISIN Code: INE896D01017
BSE 00:00 | 22 Oct 33.15 1.55
(4.91%)
OPEN

33.15

HIGH

33.15

LOW

33.15

NSE 05:30 | 01 Jan National Plastic Technologies Ltd
OPEN 33.15
PREVIOUS CLOSE 31.60
VOLUME 5
52-Week high 39.60
52-Week low 29.95
P/E 9.53
Mkt Cap.(Rs cr) 20
Buy Price 30.65
Buy Qty 10.00
Sell Price 30.15
Sell Qty 10.00
OPEN 33.15
CLOSE 31.60
VOLUME 5
52-Week high 39.60
52-Week low 29.95
P/E 9.53
Mkt Cap.(Rs cr) 20
Buy Price 30.65
Buy Qty 10.00
Sell Price 30.15
Sell Qty 10.00

National Plastic Technologies Ltd. (NATIONALPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 33.15 33.15 33.15 33.15 5 1
18-10-2019 31.60 31.60 31.60 31.60 5 1
17-10-2019 29.95 30.10 29.95 30.10 363 6
15-10-2019 29.95 29.95 29.95 29.95 5500 8
14-10-2019 31.50 31.50 31.50 31.50 950 1
04-10-2019 32.95 32.95 32.95 32.95 1 1
01-10-2019 32.95 32.95 32.95 32.95 205 5
30-09-2019 34.70 34.70 34.65 34.65 210 4
27-09-2019 35.40 36.45 35.40 36.45 16 2
25-09-2019 37.00 37.75 37.00 37.15 2110 7
24-09-2019 36.60 36.95 36.60 36.60 950 3
23-09-2019 36.00 36.45 36.00 36.45 250 2
20-09-2019 36.00 36.00 36.00 36.00 100 1
19-09-2019 36.00 36.00 36.00 36.00 1825 7
18-09-2019 36.40 36.50 36.40 36.50 1539 7
17-09-2019 36.00 36.00 36.00 36.00 100 1
16-09-2019 36.00 36.00 36.00 36.00 799 3
13-09-2019 36.60 36.60 35.10 36.00 2074 10
11-09-2019 33.00 36.15 33.00 34.70 1552 10
09-09-2019 34.80 34.80 34.70 34.70 338 3

Back to Top