You are here » Home » Companies » Company Overview » National Plastic Technologies Ltd

National Plastic Technologies Ltd.

BSE: 531287 Sector: Industrials
NSE: N.A. ISIN Code: INE896D01017
BSE 00:00 | 14 Oct 73.40 -1.85
(-2.46%)
OPEN

79.75

HIGH

79.75

LOW

72.10

NSE 05:30 | 01 Jan National Plastic Technologies Ltd
OPEN 79.75
PREVIOUS CLOSE 75.25
VOLUME 5910
52-Week high 84.90
52-Week low 25.65
P/E 11.93
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.75
CLOSE 75.25
VOLUME 5910
52-Week high 84.90
52-Week low 25.65
P/E 11.93
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Plastic Technologies Ltd. (NATIONALPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 79.75 79.75 72.10 73.40 5910 59
13-10-2021 74.55 76.75 74.25 75.25 1710 17
12-10-2021 74.35 77.20 74.35 74.55 5693 56
11-10-2021 76.00 77.50 73.55 76.85 6257 43
08-10-2021 76.05 77.65 74.40 74.90 3275 32
07-10-2021 75.25 79.40 73.30 76.10 8176 103
06-10-2021 77.00 77.00 74.50 75.00 11406 100
05-10-2021 76.75 79.70 75.55 77.10 3517 66
04-10-2021 76.90 83.00 75.90 77.80 17579 173
01-10-2021 78.60 80.95 72.10 78.45 8689 125
30-09-2021 84.00 84.05 78.10 78.60 18120 193
29-09-2021 78.45 84.90 76.50 82.90 24319 265
28-09-2021 77.70 79.70 74.10 78.50 17699 185
27-09-2021 77.00 77.80 74.50 76.35 108560 648
24-09-2021 73.90 74.85 70.00 73.90 18423 154
23-09-2021 71.00 73.75 70.00 71.95 32541 238
22-09-2021 65.45 72.00 63.15 71.00 12112 133
21-09-2021 65.25 65.25 63.00 63.15 735 14
20-09-2021 67.00 67.00 61.70 63.10 824 33
17-09-2021 67.75 67.75 63.55 64.25 1658 35

Back to Top

.