You are here » Home » Companies » Company Overview » National Plastic Technologies Ltd

National Plastic Technologies Ltd.

BSE: 531287 Sector: Industrials
NSE: N.A. ISIN Code: INE896D01017
BSE 00:00 | 26 Oct 27.00 0
(0.00%)
OPEN

27.00

HIGH

27.00

LOW

27.00

NSE 05:30 | 01 Jan National Plastic Technologies Ltd
OPEN 27.00
PREVIOUS CLOSE 27.00
VOLUME 1
52-Week high 45.15
52-Week low 25.20
P/E 67.50
Mkt Cap.(Rs cr) 16
Buy Price 27.00
Buy Qty 1.00
Sell Price 28.35
Sell Qty 500.00
OPEN 27.00
CLOSE 27.00
VOLUME 1
52-Week high 45.15
52-Week low 25.20
P/E 67.50
Mkt Cap.(Rs cr) 16
Buy Price 27.00
Buy Qty 1.00
Sell Price 28.35
Sell Qty 500.00

National Plastic Technologies Ltd. (NATIONALPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 27.00 27.00 27.00 27.00 1 1
22-10-2020 26.95 26.95 26.95 26.95 5 1
14-10-2020 28.35 28.35 28.35 28.35 160 2
12-10-2020 29.80 29.80 29.80 29.80 76 2
08-10-2020 32.00 32.00 31.35 31.35 314 3
01-10-2020 32.95 32.95 32.95 32.95 10 1
29-09-2020 33.20 33.20 33.20 33.20 1 1
28-09-2020 31.90 31.90 31.90 31.90 150 1
25-09-2020 30.45 30.45 30.45 30.45 260 2
24-09-2020 29.00 29.00 29.00 29.00 1 1
22-09-2020 25.20 27.80 25.20 27.80 625 4
17-09-2020 26.50 26.50 26.50 26.50 2 2
14-09-2020 25.25 25.25 25.25 25.25 1 1
10-09-2020 25.95 25.95 25.95 25.95 400 3
08-09-2020 30.05 30.05 27.30 27.30 995 9
07-09-2020 29.35 29.35 28.70 28.70 400 4
04-09-2020 30.30 30.30 30.20 30.20 402 3
03-09-2020 29.05 29.05 28.90 28.95 1219 8
02-09-2020 30.40 30.40 30.40 30.40 50 1
31-08-2020 32.00 32.00 32.00 32.00 306 5

Back to Top

.