You are here » Home » Companies » Company Overview » National Plastic Technologies Ltd

National Plastic Technologies Ltd.

BSE: 531287 Sector: Industrials
NSE: N.A. ISIN Code: INE896D01017
BSE 00:00 | 19 Jun 36.45 -1.85
(-4.83%)
OPEN

38.40

HIGH

39.95

LOW

36.45

NSE 05:30 | 01 Jan National Plastic Technologies Ltd
OPEN 38.40
PREVIOUS CLOSE 38.30
VOLUME 402
52-Week high 52.00
52-Week low 31.45
P/E 26.22
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.40
CLOSE 38.30
VOLUME 402
52-Week high 52.00
52-Week low 31.45
P/E 26.22
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Plastic Technologies Ltd. (NATIONALPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 38.40 39.95 36.45 36.45 402 6
18-06-2018 38.40 38.40 38.30 38.30 258 4
15-06-2018 39.35 39.35 37.80 37.80 59 4
14-06-2018 39.00 39.00 37.80 37.80 305 4
13-06-2018 39.75 39.75 39.75 39.75 108 1
12-06-2018 39.80 39.80 39.80 39.80 205 1
11-06-2018 41.00 41.00 38.70 39.85 1071 16
08-06-2018 39.00 40.35 39.00 40.35 525 5
07-06-2018 38.85 38.85 38.55 38.55 54 4
06-06-2018 38.80 38.80 37.00 37.00 410 5
05-06-2018 39.85 40.00 38.80 38.80 208 4
04-06-2018 39.90 39.90 39.90 39.90 35 2
29-05-2018 38.00 38.00 38.00 38.00 200 3
28-05-2018 39.95 39.95 39.95 39.95 11 2
23-05-2018 39.85 39.85 39.70 39.70 75 2
22-05-2018 40.60 40.60 38.00 38.00 358 4
21-05-2018 39.30 39.35 35.80 39.20 849 12
18-05-2018 37.50 37.50 37.50 37.50 133 3
17-05-2018 35.75 35.75 35.75 35.75 100 1
16-05-2018 37.30 37.30 34.05 34.05 615 6

Back to Top