You are here » Home » Companies ยป Company Overview » National Plastic Technologies Ltd

National Plastic Technologies Ltd.

BSE: 531287 Sector: Industrials
NSE: N.A. ISIN Code: INE896D01017
BSE 00:00 | 27 Jan 113.00 -8.20
(-6.77%)
OPEN

114.00

HIGH

117.95

LOW

112.00

NSE 05:30 | 01 Jan National Plastic Technologies Ltd
OPEN 114.00
PREVIOUS CLOSE 121.20
VOLUME 2988
52-Week high 132.00
52-Week low 62.95
P/E 17.25
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 114.00
CLOSE 121.20
VOLUME 2988
52-Week high 132.00
52-Week low 62.95
P/E 17.25
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

National Plastic Technologies Ltd. (NATIONALPLASTIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 114.00 117.95 112.00 113.00 2988 45
25-01-2023 122.15 123.95 119.60 121.20 2745 40
24-01-2023 119.00 119.00 112.30 117.55 3435 41
23-01-2023 120.30 120.30 116.00 116.75 880 33
20-01-2023 113.50 119.95 112.05 118.45 5200 50
19-01-2023 117.45 117.45 111.85 111.85 429 23
18-01-2023 119.50 119.50 112.00 113.15 1837 44
17-01-2023 123.95 123.95 115.50 116.35 4448 63
16-01-2023 122.00 122.00 118.60 120.25 2246 26
13-01-2023 119.50 121.00 116.00 120.05 2897 49
12-01-2023 123.85 123.85 118.05 119.00 136 9
10-01-2023 122.90 122.90 117.00 121.00 2097 37
09-01-2023 123.85 123.85 118.00 122.10 1280 23
06-01-2023 129.00 129.00 110.25 119.00 3259 59
05-01-2023 125.80 125.80 117.25 124.00 1411 55
03-01-2023 121.00 124.00 121.00 122.85 2716 33
02-01-2023 122.00 124.65 119.10 120.05 1415 42
30-12-2022 125.35 125.35 118.15 123.80 5470 67
29-12-2022 119.90 125.40 116.15 119.45 5719 81
28-12-2022 108.60 124.80 102.15 120.70 7078 108

Back to Top

.