National Plastic Technologies Ltd.
BSE: 531287 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE896D01017 |
BSE
00:00 | 27 Jan
|
113.00
|
-8.20 (-6.77%)
|
OPEN
114.00
|
HIGH
117.95
|
LOW
112.00
|
NSE
05:30 | 01 Jan
|
National Plastic Technologies Ltd
|
OPEN |
114.00 |
PREVIOUS CLOSE |
121.20 |
VOLUME |
2988 |
52-Week high |
132.00 |
52-Week low |
62.95 |
P/E |
17.25 |
Mkt Cap.(Rs cr) |
69 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
17.25 |
Mkt Cap.(Rs cr) |
69 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
114.00 |
CLOSE |
121.20 |
VOLUME |
2988 |
52-Week high |
132.00 |
52-Week low |
62.95 |
P/E |
17.25 |
Mkt Cap.(Rs cr) |
69 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
17.25 |
Mkt Cap.(Rs cr) |
68.70 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
National Plastic Technologies Ltd. (NATIONALPLASTIC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
114.00 |
117.95 |
112.00 |
113.00 |
2988 |
45 |
25-01-2023 |
122.15 |
123.95 |
119.60 |
121.20 |
2745 |
40 |
24-01-2023 |
119.00 |
119.00 |
112.30 |
117.55 |
3435 |
41 |
23-01-2023 |
120.30 |
120.30 |
116.00 |
116.75 |
880 |
33 |
20-01-2023 |
113.50 |
119.95 |
112.05 |
118.45 |
5200 |
50 |
19-01-2023 |
117.45 |
117.45 |
111.85 |
111.85 |
429 |
23 |
18-01-2023 |
119.50 |
119.50 |
112.00 |
113.15 |
1837 |
44 |
17-01-2023 |
123.95 |
123.95 |
115.50 |
116.35 |
4448 |
63 |
16-01-2023 |
122.00 |
122.00 |
118.60 |
120.25 |
2246 |
26 |
13-01-2023 |
119.50 |
121.00 |
116.00 |
120.05 |
2897 |
49 |
12-01-2023 |
123.85 |
123.85 |
118.05 |
119.00 |
136 |
9 |
10-01-2023 |
122.90 |
122.90 |
117.00 |
121.00 |
2097 |
37 |
09-01-2023 |
123.85 |
123.85 |
118.00 |
122.10 |
1280 |
23 |
06-01-2023 |
129.00 |
129.00 |
110.25 |
119.00 |
3259 |
59 |
05-01-2023 |
125.80 |
125.80 |
117.25 |
124.00 |
1411 |
55 |
03-01-2023 |
121.00 |
124.00 |
121.00 |
122.85 |
2716 |
33 |
02-01-2023 |
122.00 |
124.65 |
119.10 |
120.05 |
1415 |
42 |
30-12-2022 |
125.35 |
125.35 |
118.15 |
123.80 |
5470 |
67 |
29-12-2022 |
119.90 |
125.40 |
116.15 |
119.45 |
5719 |
81 |
28-12-2022 |
108.60 |
124.80 |
102.15 |
120.70 |
7078 |
108 |
Quick Links for National Plastic Technologies:
Back to Top