You are here » Home » Companies ยป Company Overview » Naysaa Securities Ltd

Naysaa Securities Ltd.

BSE: 538668 Sector: Financials
NSE: N.A. ISIN Code: INE898Q01015
BSE 00:00 | 20 Mar 105.00 0
(0.00%)
OPEN

105.00

HIGH

105.00

LOW

105.00

NSE 05:30 | 01 Jan Naysaa Securities Ltd
OPEN 105.00
PREVIOUS CLOSE 105.00
VOLUME 2500
52-Week high 105.00
52-Week low 9.64
P/E 283.78
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.00
CLOSE 105.00
VOLUME 2500
52-Week high 105.00
52-Week low 9.64
P/E 283.78
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Naysaa Securities Ltd. (NAYSAASECURI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 105.00 105.00 105.00 105.00 2500 1
17-03-2023 104.25 104.25 104.05 104.05 12500 5
15-03-2023 103.00 103.00 103.00 103.00 2500 1
13-03-2023 102.10 102.50 102.00 102.00 32500 13
10-03-2023 101.00 101.00 101.00 101.00 2500 1
09-03-2023 100.00 103.95 100.00 100.00 10000 4
03-03-2023 99.00 99.00 99.00 99.00 2500 1
01-03-2023 98.00 98.00 98.00 98.00 2500 1
28-02-2023 97.00 97.00 97.00 97.00 2500 1
27-02-2023 96.00 96.00 96.00 96.00 2500 1
16-02-2023 95.10 95.10 94.35 95.00 12500 5
14-02-2023 94.00 94.00 92.00 93.00 12500 5
13-02-2023 91.00 97.65 90.00 94.00 10000 4
09-02-2023 93.00 93.00 93.00 93.00 2500 1
07-02-2023 92.00 92.00 92.00 92.00 2500 1
06-02-2023 91.00 91.00 91.00 91.00 2500 1
03-02-2023 91.00 91.00 89.00 90.90 10000 4
02-02-2023 89.00 92.00 89.00 89.00 10000 4
01-02-2023 89.00 89.00 88.00 88.00 5000 2
30-01-2023 91.90 91.90 89.00 89.00 5000 2

Back to Top

.