You are here » Home » Companies » Company Overview » Naysaa Securities Ltd

Naysaa Securities Ltd.

BSE: 538668 Sector: Financials
NSE: N.A. ISIN Code: INE898Q01015
BSE 00:00 | 09 Dec 42.40 0
(0.00%)
OPEN

42.40

HIGH

42.40

LOW

42.40

NSE 05:30 | 01 Jan Naysaa Securities Ltd
OPEN 42.40
PREVIOUS CLOSE 42.40
VOLUME 4000
52-Week high 54.00
52-Week low 19.80
P/E
Mkt Cap.(Rs cr) 15
Buy Price 38.20
Buy Qty 4000.00
Sell Price 42.45
Sell Qty 4000.00
OPEN 42.40
CLOSE 42.40
VOLUME 4000
52-Week high 54.00
52-Week low 19.80
P/E
Mkt Cap.(Rs cr) 15
Buy Price 38.20
Buy Qty 4000.00
Sell Price 42.45
Sell Qty 4000.00

Naysaa Securities Ltd. (NAYSAASECURI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 42.40 42.40 42.40 42.40 4000 1
28-11-2019 42.50 42.50 42.50 42.50 4000 1
27-11-2019 42.90 42.90 42.50 42.70 8000 2
18-11-2019 40.00 43.00 40.00 43.00 12000 2
13-11-2019 42.50 42.50 42.50 42.50 8000 1
05-11-2019 42.90 42.90 42.90 42.90 8000 1
24-10-2019 40.00 45.50 40.00 45.50 24000 3
17-10-2019 42.00 42.00 42.00 42.00 16000 3
20-09-2019 43.90 43.90 43.90 43.90 8000 2
19-09-2019 43.70 47.00 43.55 47.00 16000 4
17-09-2019 43.90 47.75 43.30 47.75 24000 3
05-09-2019 48.00 48.00 48.00 48.00 4000 1
29-08-2019 48.75 48.75 43.00 43.00 60000 4
28-08-2019 42.00 47.00 42.00 47.00 16000 2
26-08-2019 43.90 43.90 43.90 43.90 16000 1
23-08-2019 47.00 47.00 47.00 47.00 16000 1
22-08-2019 45.00 45.00 44.00 44.00 28000 4
08-08-2019 47.75 47.75 47.75 47.75 12000 1
06-08-2019 48.00 48.70 48.00 48.70 64000 4
31-07-2019 43.20 50.90 43.20 50.90 8000 2

Back to Top