You are here » Home » Companies » Company Overview » Naysaa Securities Ltd

Naysaa Securities Ltd.

BSE: 538668 Sector: Financials
NSE: N.A. ISIN Code: INE898Q01015
BSE 00:00 | 19 Feb 32.00 0
(0.00%)
OPEN

32.00

HIGH

32.00

LOW

32.00

NSE 05:30 | 01 Jan Naysaa Securities Ltd
OPEN 32.00
PREVIOUS CLOSE 32.00
VOLUME 20000
52-Week high 39.75
52-Week low 29.90
P/E 39.51
Mkt Cap.(Rs cr) 11
Buy Price 24.00
Buy Qty 4000.00
Sell Price 31.85
Sell Qty 4000.00
OPEN 32.00
CLOSE 32.00
VOLUME 20000
52-Week high 39.75
52-Week low 29.90
P/E 39.51
Mkt Cap.(Rs cr) 11
Buy Price 24.00
Buy Qty 4000.00
Sell Price 31.85
Sell Qty 4000.00

Naysaa Securities Ltd. (NAYSAASECURI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2021 32.00 32.00 32.00 32.00 20000 5
15-02-2021 30.00 30.00 30.00 30.00 8000 1
21-01-2021 29.90 30.00 29.90 30.00 8000 2
19-01-2021 30.00 30.00 30.00 30.00 4000 1
11-12-2020 30.00 30.00 30.00 30.00 4000 1
25-11-2020 30.00 30.00 30.00 30.00 8000 1
04-11-2020 33.25 33.25 33.00 33.00 12000 3
27-10-2020 35.00 35.00 35.00 35.00 40000 4
07-10-2020 37.90 37.90 37.90 37.90 4000 1
16-09-2020 38.00 38.10 37.90 37.95 20000 5
27-08-2020 35.00 35.00 35.00 35.00 4000 1
10-08-2020 34.00 34.00 33.80 33.80 36000 3
24-07-2020 35.00 35.00 35.00 35.00 32000 5
14-07-2020 39.75 39.75 39.75 39.75 24000 2
03-06-2020 37.95 37.95 37.95 37.95 4000 1
08-04-2020 35.00 35.50 35.00 35.50 8000 2
03-04-2020 34.00 34.00 34.00 34.00 4000 1
18-03-2020 30.35 30.35 30.35 30.35 4000 1
16-03-2020 37.90 37.90 37.90 37.90 12000 1
09-03-2020 36.00 36.00 36.00 36.00 4000 1

Back to Top

.