You are here » Home » Companies » Company Overview » Naysaa Securities Ltd

Naysaa Securities Ltd.

BSE: 538668 Sector: Financials
NSE: N.A. ISIN Code: INE898Q01015
BSE 00:00 | 16 Sep Naysaa Securities Ltd
NSE 05:30 | 01 Jan Naysaa Securities Ltd
OPEN 21.25
PREVIOUS CLOSE 28.35
VOLUME 16000
52-Week high 35.00
52-Week low 16.25
P/E 24.03
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.25
CLOSE 28.35
VOLUME 16000
52-Week high 35.00
52-Week low 16.25
P/E 24.03
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Naysaa Securities Ltd. (NAYSAASECURI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 21.25 28.35 21.25 28.35 16000 2
15-09-2021 25.00 26.00 25.00 25.50 20000 5
08-09-2021 28.45 28.45 28.45 28.45 4000 1
06-09-2021 24.00 24.25 24.00 24.25 16000 4
30-08-2021 28.00 28.00 24.05 24.15 56000 14
27-08-2021 29.50 30.05 29.50 30.05 16000 4
26-08-2021 28.80 28.80 28.80 28.80 4000 1
24-08-2021 32.00 32.25 32.00 32.25 20000 5
23-08-2021 29.00 32.00 29.00 31.75 44000 11
20-08-2021 30.50 31.00 29.75 30.40 40000 10
17-08-2021 30.00 30.50 30.00 30.25 12000 3
12-08-2021 29.00 29.00 29.00 29.00 4000 1
11-08-2021 28.00 28.00 26.85 27.25 12000 3
27-07-2021 26.00 27.00 26.00 27.00 8000 2
19-07-2021 26.95 27.10 26.90 27.10 12000 3
15-07-2021 28.00 28.10 27.00 27.00 20000 5
14-07-2021 28.00 28.00 27.90 27.95 12000 3
13-07-2021 26.00 27.00 26.00 26.70 12000 3
06-07-2021 25.00 25.50 25.00 25.50 12000 3
25-06-2021 25.25 25.25 24.75 24.90 12000 3

Back to Top

.