You are here » Home » Companies » Company Overview » Naysaa Securities Ltd

Naysaa Securities Ltd.

BSE: 538668 Sector: Financials
NSE: N.A. ISIN Code: INE898Q01015
BSE 00:00 | 03 May Naysaa Securities Ltd
NSE 05:30 | 01 Jan Naysaa Securities Ltd
OPEN 19.80
PREVIOUS CLOSE 19.80
VOLUME 4000
52-Week high 50.00
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.80
CLOSE 19.80
VOLUME 4000
52-Week high 50.00
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Naysaa Securities Ltd. (NAYSAASECURI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2018 19.80 19.80 19.80 19.80 4000 1
23-04-2018 24.75 24.75 24.75 24.75 4000 1
19-04-2018 24.80 24.80 24.80 24.80 4000 1
10-04-2018 22.40 22.40 22.40 22.40 8000 2
06-04-2018 28.85 28.85 26.00 28.00 16000 4
05-04-2018 28.90 28.90 28.90 28.90 4000 1
04-04-2018 29.80 30.00 27.25 28.00 64000 9
03-04-2018 31.40 31.40 27.90 29.35 20000 5
02-04-2018 30.70 32.10 26.30 28.70 52000 10
28-03-2018 30.95 30.95 26.55 29.20 60000 10
27-03-2018 28.00 31.15 27.00 29.45 48000 10
26-03-2018 28.95 28.95 28.95 28.95 8000 1
23-03-2018 31.00 31.00 26.85 26.85 36000 7
22-03-2018 30.50 31.10 27.50 29.80 40000 4
21-03-2018 29.00 29.30 24.15 29.30 52000 5
20-03-2018 33.50 33.50 25.40 26.65 52000 5
19-03-2018 38.50 38.50 31.20 31.75 28000 5
16-03-2018 39.00 39.00 39.00 39.00 12000 1
07-03-2018 39.00 39.00 39.00 39.00 12000 1
06-03-2018 37.00 37.00 37.00 37.00 4000 1

Back to Top